Saturday, 30 March 2024

FTIDEN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/02/191,8781,9011,8761,8950
14/02/191,8861,8881,8731,8780
13/02/191,8651,8851,8631,8780
12/02/191,8591,8651,8561,8620
11/02/191,8301,8531,8301,8470
08/02/191,8311,8411,8221,8240
07/02/191,8501,8571,8301,8340
06/02/191,8531,8621,8531,8580
05/02/191,8401,8571,8331,8570
04/02/191,8301,8381,8281,8370
01/02/191,8451,8491,8151,8280
31/01/191,8471,8521,8301,8410
30/01/191,8381,8421,8331,8400
29/01/191,8151,8421,8151,8370
28/01/191,8251,8291,8141,8150
25/01/191,8251,8331,8241,8320
24/01/191,8121,8251,8041,8190
23/01/191,8161,8221,8091,8140
22/01/191,8231,8311,8181,8190
21/01/191,8311,8331,8261,8300
17/01/191,8011,8141,8001,8120
11/01/191,7991,8011,7871,7930
10/01/191,7781,7941,7731,7940
09/01/191,7861,7911,7791,7820
27/12/181,7161,7161,6801,6890
20/12/181,7261,7371,7211,7310
19/12/181,7311,7491,7301,7470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%