Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
FTIDEN
LSE
FTIDEN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/02/19
1,878
1,901
1,876
1,895
0
14/02/19
1,886
1,888
1,873
1,878
0
13/02/19
1,865
1,885
1,863
1,878
0
12/02/19
1,859
1,865
1,856
1,862
0
11/02/19
1,830
1,853
1,830
1,847
0
08/02/19
1,831
1,841
1,822
1,824
0
07/02/19
1,850
1,857
1,830
1,834
0
06/02/19
1,853
1,862
1,853
1,858
0
05/02/19
1,840
1,857
1,833
1,857
0
04/02/19
1,830
1,838
1,828
1,837
0
01/02/19
1,845
1,849
1,815
1,828
0
31/01/19
1,847
1,852
1,830
1,841
0
30/01/19
1,838
1,842
1,833
1,840
0
29/01/19
1,815
1,842
1,815
1,837
0
28/01/19
1,825
1,829
1,814
1,815
0
25/01/19
1,825
1,833
1,824
1,832
0
24/01/19
1,812
1,825
1,804
1,819
0
23/01/19
1,816
1,822
1,809
1,814
0
22/01/19
1,823
1,831
1,818
1,819
0
21/01/19
1,831
1,833
1,826
1,830
0
17/01/19
1,801
1,814
1,800
1,812
0
11/01/19
1,799
1,801
1,787
1,793
0
10/01/19
1,778
1,794
1,773
1,794
0
09/01/19
1,786
1,791
1,779
1,782
0
27/12/18
1,716
1,716
1,680
1,689
0
20/12/18
1,726
1,737
1,721
1,731
0
19/12/18
1,731
1,749
1,730
1,747
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%