FinData: Historical Data for LSE, FTGMIS3X - FTSE Gold Mines 3X Daily Short Index

Wednesday, 24 April 2024

FTSE Gold Mines 3X Daily Short Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	10,196	11,072	9,855	10,964
13/10/22	9,610	11,154	9,567	10,057
12/10/22	9,677	9,962	9,395	9,732
11/10/22	9,207	9,729	9,021	9,613
10/10/22	8,723	9,222	8,723	9,196
07/10/22	7,904	8,640	7,850	8,632
06/10/22	8,296	8,421	8,019	8,039
05/10/22	7,952	8,693	7,801	8,192
04/10/22	8,748	8,748	7,524	7,826
03/10/22	9,499	9,659	8,698	8,804
30/09/22	10,238	10,238	9,203	9,495
29/09/22	10,650	10,922	10,151	10,415
28/09/22	12,655	12,939	10,572	10,577
26/09/22	11,832	13,231	11,832	12,806
23/09/22	10,463	12,171	10,394	12,014
22/09/22	10,411	10,671	9,941	10,384
21/09/22	10,339	10,867	9,872	9,985
20/09/22	9,780	10,641	9,577	10,406
19/09/22	10,222	10,639	9,841	9,891
16/09/22	10,353	11,209	9,915	10,223
15/09/22	9,565	10,605	9,545	10,499
14/09/22	9,395	9,729	9,258	9,555
13/09/22	8,674	9,477	8,552	9,395
12/09/22	9,078	9,078	8,408	8,675
09/09/22	9,945	9,945	8,965	9,012
08/09/22	10,242	10,392	9,796	10,054
07/09/22	10,853	11,305	9,900	10,116
06/09/22	10,584	10,953	10,080	10,863
05/09/22	10,567	10,715	10,552	10,577
02/09/22	11,634	11,690	10,147	10,549
01/09/22	10,579	11,731	10,579	11,616
31/08/22	10,312	10,674	10,138	10,590
30/08/22	9,840	10,428	9,575	10,181
29/08/22	9,232	9,898	9,232	9,727
26/08/22	8,318	9,404	8,238	9,380
25/08/22	8,525	8,547	8,181	8,432
24/08/22	8,685	9,027	8,521	8,718
23/08/22	9,055	9,078	8,233	8,761
22/08/22	9,048	9,480	8,992	9,043
19/08/22	8,585	9,070	8,540	9,056
18/08/22	8,487	8,703	8,417	8,559
17/08/22	7,845	8,478	7,770	8,371
16/08/22	7,878	8,118	7,806	7,858
15/08/22	7,593	8,095	7,489	7,924

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.