Thursday, 28 March 2024
FTSE Gold Mines Daily Short Index
Date | Open | High | Low | Close | Volume |
14/10/22 | 7,640 | 7,860 | 7,556 | 7,833 | 0 |
13/10/22 | 7,488 | 7,889 | 7,477 | 7,604 | 0 |
12/10/22 | 7,505 | 7,579 | 7,432 | 7,519 | 0 |
11/10/22 | 7,379 | 7,519 | 7,330 | 7,488 | 0 |
10/10/22 | 7,243 | 7,383 | 7,243 | 7,376 | 0 |
07/10/22 | 7,001 | 7,219 | 6,986 | 7,217 | 0 |
06/10/22 | 7,113 | 7,149 | 7,034 | 7,040 | 0 |
05/10/22 | 7,012 | 7,230 | 6,967 | 7,082 | 0 |
04/10/22 | 7,230 | 7,230 | 6,893 | 6,977 | 0 |
03/10/22 | 7,425 | 7,468 | 7,217 | 7,245 | 0 |
30/09/22 | 7,607 | 7,607 | 7,351 | 7,424 | 0 |
29/09/22 | 7,706 | 7,772 | 7,586 | 7,650 | 0 |
28/09/22 | 8,135 | 8,197 | 7,690 | 7,691 | 0 |
26/09/22 | 7,949 | 8,263 | 7,949 | 8,168 | 0 |
23/09/22 | 7,616 | 8,031 | 7,600 | 7,993 | 0 |
22/09/22 | 7,603 | 7,667 | 7,489 | 7,597 | 0 |
21/09/22 | 7,585 | 7,715 | 7,471 | 7,499 | 0 |
20/09/22 | 7,443 | 7,662 | 7,392 | 7,602 | 0 |
19/09/22 | 7,551 | 7,655 | 7,458 | 7,470 | 0 |
16/09/22 | 7,583 | 7,792 | 7,476 | 7,551 | 0 |
15/09/22 | 7,380 | 7,647 | 7,375 | 7,620 | 0 |
14/09/22 | 7,335 | 7,422 | 7,300 | 7,377 | 0 |
13/09/22 | 7,137 | 7,358 | 7,104 | 7,335 | 0 |
12/09/22 | 7,244 | 7,244 | 7,066 | 7,137 | 0 |
09/09/22 | 7,460 | 7,460 | 7,215 | 7,227 | 0 |
08/09/22 | 7,532 | 7,570 | 7,423 | 7,487 | 0 |
07/09/22 | 7,676 | 7,783 | 7,452 | 7,503 | 0 |
06/09/22 | 7,611 | 7,700 | 7,491 | 7,679 | 0 |
05/09/22 | 7,606 | 7,643 | 7,604 | 7,610 | 0 |
02/09/22 | 7,846 | 7,859 | 7,512 | 7,602 | 0 |
01/09/22 | 7,593 | 7,869 | 7,593 | 7,841 | 0 |
31/08/22 | 7,528 | 7,616 | 7,486 | 7,596 | 0 |
30/08/22 | 7,409 | 7,557 | 7,343 | 7,495 | 0 |
29/08/22 | 7,249 | 7,424 | 7,249 | 7,379 | 0 |
26/08/22 | 6,992 | 7,297 | 6,970 | 7,290 | 0 |
25/08/22 | 7,049 | 7,056 | 6,955 | 7,024 | 0 |
24/08/22 | 7,093 | 7,186 | 7,048 | 7,102 | 0 |
23/08/22 | 7,190 | 7,197 | 6,973 | 7,113 | 0 |
22/08/22 | 7,187 | 7,303 | 7,174 | 7,187 | 0 |
19/08/22 | 7,060 | 7,193 | 7,048 | 7,190 | 0 |
18/08/22 | 7,033 | 7,093 | 7,014 | 7,053 | 0 |
17/08/22 | 6,846 | 7,030 | 6,824 | 6,999 | 0 |
16/08/22 | 6,855 | 6,925 | 6,834 | 6,849 | 0 |
15/08/22 | 6,769 | 6,919 | 6,739 | 6,869 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |