Thursday, 28 March 2024

FTSE Gold Mines Daily Short Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227,6407,8607,5567,8330
13/10/227,4887,8897,4777,6040
12/10/227,5057,5797,4327,5190
11/10/227,3797,5197,3307,4880
10/10/227,2437,3837,2437,3760
07/10/227,0017,2196,9867,2170
06/10/227,1137,1497,0347,0400
05/10/227,0127,2306,9677,0820
04/10/227,2307,2306,8936,9770
03/10/227,4257,4687,2177,2450
30/09/227,6077,6077,3517,4240
29/09/227,7067,7727,5867,6500
28/09/228,1358,1977,6907,6910
26/09/227,9498,2637,9498,1680
23/09/227,6168,0317,6007,9930
22/09/227,6037,6677,4897,5970
21/09/227,5857,7157,4717,4990
20/09/227,4437,6627,3927,6020
19/09/227,5517,6557,4587,4700
16/09/227,5837,7927,4767,5510
15/09/227,3807,6477,3757,6200
14/09/227,3357,4227,3007,3770
13/09/227,1377,3587,1047,3350
12/09/227,2447,2447,0667,1370
09/09/227,4607,4607,2157,2270
08/09/227,5327,5707,4237,4870
07/09/227,6767,7837,4527,5030
06/09/227,6117,7007,4917,6790
05/09/227,6067,6437,6047,6100
02/09/227,8467,8597,5127,6020
01/09/227,5937,8697,5937,8410
31/08/227,5287,6167,4867,5960
30/08/227,4097,5577,3437,4950
29/08/227,2497,4247,2497,3790
26/08/226,9927,2976,9707,2900
25/08/227,0497,0566,9557,0240
24/08/227,0937,1867,0487,1020
23/08/227,1907,1976,9737,1130
22/08/227,1877,3037,1747,1870
19/08/227,0607,1937,0487,1900
18/08/227,0337,0937,0147,0530
17/08/226,8467,0306,8246,9990
16/08/226,8556,9256,8346,8490
15/08/226,7696,9196,7396,8690
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%