FinData: Historical Data for LSE, FTGMIL2X - FTSE Gold Mines 2X Daily Leverage Index

Wednesday, 24 April 2024

FTSE Gold Mines 2X Daily Leverage Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	493.59	504.65	465.38	468.87
13/10/22	514.42	516.02	459.39	498.55
12/10/22	512.01	522.00	502.00	510.12
11/10/22	529.96	537.17	510.00	514.48
10/10/22	550.12	550.12	529.35	530.43
07/10/22	590.85	593.60	554.23	554.61
06/10/22	572.72	585.53	567.04	584.63
05/10/22	589.64	597.20	553.10	577.87
04/10/22	555.85	607.79	555.85	594.98
03/10/22	527.82	557.69	522.10	553.80
30/09/22	503.54	537.55	503.54	527.96
29/09/22	490.81	506.19	482.51	498.10
28/09/22	443.91	492.63	437.29	492.51
26/09/22	465.48	465.48	428.98	440.13
23/09/22	509.89	512.20	454.47	459.56
22/09/22	511.57	527.01	503.08	512.48
21/09/22	513.88	529.42	496.44	525.66
20/09/22	534.26	541.65	502.89	511.46
19/09/22	519.16	532.20	505.19	530.53
16/09/22	514.74	529.33	486.42	519.13
15/09/22	544.63	545.42	505.18	509.24
14/09/22	551.48	556.64	538.19	545.01
13/09/22	583.75	589.28	547.77	551.44
12/09/22	566.77	594.80	566.77	583.72
09/09/22	535.58	570.79	535.58	569.14
08/09/22	525.40	540.68	520.30	531.87
07/09/22	507.25	536.02	492.28	529.29
06/09/22	515.95	532.38	504.00	506.92
05/09/22	516.36	516.98	511.68	516.17
02/09/22	486.55	528.07	485.04	516.86
01/09/22	521.16	521.16	483.36	487.16
31/08/22	530.60	536.29	517.91	520.76
30/08/22	548.75	557.99	526.27	535.46
29/08/22	573.77	573.77	546.34	553.41
26/08/22	619.05	623.06	565.23	566.43
25/08/22	609.14	625.58	608.15	613.61
24/08/22	601.87	609.32	585.95	600.23
23/08/22	585.91	621.39	584.92	598.61
22/08/22	586.04	588.62	567.56	586.44
19/08/22	607.84	610.01	585.02	585.64
18/08/22	612.51	615.93	602.18	609.09
17/08/22	647.84	651.97	613.02	618.86
16/08/22	645.97	650.01	632.91	647.16
15/08/22	662.40	668.59	633.38	643.33

Global Indices

No news available...

Currencies