Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
FTEMCUN
LSE
FTEMCUN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/02/19
727.64
727.78
717.89
720.90
0
14/02/19
722.46
727.61
717.36
727.37
0
13/02/19
724.22
729.15
721.47
721.68
0
12/02/19
715.65
724.28
714.08
723.37
0
11/02/19
723.51
723.74
714.43
715.88
0
08/02/19
727.16
727.23
717.28
723.44
0
07/02/19
731.07
731.78
725.01
726.91
0
06/02/19
739.66
741.44
731.88
732.07
0
05/02/19
737.50
740.25
736.99
739.62
0
04/02/19
743.21
743.44
733.64
736.81
0
01/02/19
740.70
745.33
739.64
742.33
0
31/01/19
733.19
743.88
733.01
741.07
0
30/01/19
722.97
733.66
720.76
733.44
0
29/01/19
721.35
726.60
717.75
723.72
0
28/01/19
745.36
746.98
718.18
721.11
0
25/01/19
741.69
745.48
741.48
744.97
0
24/01/19
734.95
741.89
734.11
740.80
0
23/01/19
728.35
734.48
726.94
734.17
0
22/01/19
737.78
738.02
727.33
727.94
0
21/01/19
737.20
739.08
734.38
737.37
0
17/01/19
735.25
737.31
728.77
735.59
0
11/01/19
733.78
736.85
732.91
734.64
0
10/01/19
734.72
735.95
730.98
733.42
0
09/01/19
724.09
736.55
723.80
734.91
0
27/12/18
698.10
700.92
694.65
697.45
0
26/12/18
699.61
701.24
695.59
697.57
0
25/12/18
700.63
700.68
699.10
699.60
0
20/12/18
710.07
717.09
705.26
712.33
0
19/12/18
707.65
720.14
707.48
712.22
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%