Thursday, 28 March 2024

FTEMCUN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/02/19727.64727.78717.89720.900
14/02/19722.46727.61717.36727.370
13/02/19724.22729.15721.47721.680
12/02/19715.65724.28714.08723.370
11/02/19723.51723.74714.43715.880
08/02/19727.16727.23717.28723.440
07/02/19731.07731.78725.01726.910
06/02/19739.66741.44731.88732.070
05/02/19737.50740.25736.99739.620
04/02/19743.21743.44733.64736.810
01/02/19740.70745.33739.64742.330
31/01/19733.19743.88733.01741.070
30/01/19722.97733.66720.76733.440
29/01/19721.35726.60717.75723.720
28/01/19745.36746.98718.18721.110
25/01/19741.69745.48741.48744.970
24/01/19734.95741.89734.11740.800
23/01/19728.35734.48726.94734.170
22/01/19737.78738.02727.33727.940
21/01/19737.20739.08734.38737.370
17/01/19735.25737.31728.77735.590
11/01/19733.78736.85732.91734.640
10/01/19734.72735.95730.98733.420
09/01/19724.09736.55723.80734.910
27/12/18698.10700.92694.65697.450
26/12/18699.61701.24695.59697.570
25/12/18700.63700.68699.10699.600
20/12/18710.07717.09705.26712.330
19/12/18707.65720.14707.48712.220
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%