Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
FTSE Brazil Infrastructu
LSE
FTBRXX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/11/17
518.19
521.24
514.99
518.87
0
24/11/17
520.45
522.08
517.39
517.49
0
23/11/17
517.93
523.54
514.33
522.36
0
22/11/17
511.57
519.75
507.64
518.91
0
21/11/17
505.27
517.06
505.27
509.70
0
17/11/17
496.80
506.24
494.77
505.23
0
16/11/17
483.84
499.63
483.84
499.42
0
14/11/17
498.16
503.25
482.23
482.93
0
13/11/17
492.42
498.03
488.42
497.64
0
10/11/17
502.76
503.96
491.34
493.54
0
09/11/17
513.79
513.86
501.38
505.34
0
08/11/17
501.60
513.13
501.32
512.54
0
07/11/17
509.55
510.22
496.78
499.17
0
06/11/17
505.25
515.44
504.45
515.34
0
01/11/17
516.55
523.51
512.99
516.09
0
31/10/17
519.88
523.01
513.75
518.90
0
30/10/17
527.79
531.17
515.69
515.77
0
27/10/17
532.38
539.85
526.53
537.73
0
26/10/17
545.53
548.58
533.63
534.22
0
25/10/17
544.01
548.79
534.17
541.94
0
24/10/17
540.90
543.86
534.34
541.66
0
23/10/17
554.99
555.64
542.36
544.33
0
20/10/17
556.23
560.16
554.13
556.67
0
19/10/17
558.25
558.37
550.18
555.77
0
18/10/17
555.12
559.09
550.12
558.04
0
17/10/17
556.93
557.68
548.89
554.05
0
16/10/17
563.42
566.93
556.70
558.25
0
11/10/17
554.39
561.17
554.07
556.13
0
10/10/17
546.44
557.66
546.44
552.43
0
09/10/17
555.34
556.55
543.09
545.19
0
06/10/17
560.09
560.19
549.45
554.35
0
05/10/17
561.82
574.71
561.42
564.62
0
04/10/17
559.40
566.55
558.16
562.94
0
03/10/17
544.14
560.62
542.36
559.16
0
02/10/17
542.24
546.47
539.80
542.72
0
28/09/17
535.07
537.51
529.82
534.60
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%