FinData: Historical Data for LSE, FSWD

Friday, 19 April 2024

Ishares IV Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	685.50	689.50	681.75	681.75	12,750
13/10/22	680.00	681.75	666.00	676.13	9,241
12/10/22	686.25	692.23	685.75	685.75	2,120
10/10/22	694.75	695.00	692.75	692.75	12,090
07/10/22	703.75	704.00	696.50	696.50	2,828
06/10/22	700.50	708.75	700.25	708.63	17,951
05/10/22	695.25	700.13	693.00	700.13	8,995
04/10/22	693.50	696.50	693.50	696.50	13,828
03/10/22	673.75	681.50	673.12	680.88	8,845
30/09/22	682.25	685.75	682.25	685.50	2,841
29/09/22	703.00	703.00	684.38	684.38	17,895
28/09/22	696.50	707.63	696.50	707.63	18,966
26/09/22	704.50	704.50	698.50	698.88	12,320
22/09/22	698.50	698.50	693.00	693.38	775
21/09/22	709.75	710.50	705.66	709.38	13,436
20/09/22	706.75	706.75	701.13	701.13	7,685
15/09/22	710.75	711.00	709.25	709.25	1,048
14/09/22	713.25	713.25	708.50	708.88	2,526
13/09/22	722.50	730.89	720.13	720.13	6,101
09/09/22	724.50	726.38	724.50	726.38	9,615
08/09/22	712.50	720.75	712.50	720.75	345,774
07/09/22	710.50	713.00	707.42	712.13	14,329
06/09/22	708.75	709.00	707.38	707.38	556
05/09/22	714.25	714.25	712.00	712.00	283
02/09/22	710.50	719.50	710.25	718.88	8,717
01/09/22	710.00	710.00	704.88	704.88	347
31/08/22	714.50	715.50	711.38	711.38	2,470
30/08/22	717.75	721.25	712.38	712.38	5,480
26/08/22	729.50	732.74	723.63	723.63	5,670
25/08/22	728.25	730.25	725.75	729.13	40,300
24/08/22	719.50	725.63	719.50	725.63	795
23/08/22	725.50	725.75	721.88	721.88	4,753
22/08/22	729.75	729.88	729.13	729.13	6,106
19/08/22	737.00	737.13	736.75	737.13	3,187
17/08/22	725.75	728.00	725.50	726.00	2,704
16/08/22	731.50	732.00	730.13	730.13	1,473
15/08/22	728.25	729.50	725.50	726.13	13,369

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.