FinData: Historical Data for LSE, FRX1Q

Wednesday, 24 April 2024

FRX1Q

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5,177	5,264	5,167	5,173
13/10/22	5,103	5,187	5,032	5,176
12/10/22	5,118	5,136	5,078	5,097
11/10/22	5,191	5,192	5,103	5,121
10/10/22	5,212	5,219	5,168	5,187
07/10/22	5,278	5,287	5,216	5,216
06/10/22	5,353	5,385	5,273	5,275
05/10/22	5,417	5,434	5,306	5,356
04/10/22	5,209	5,419	5,207	5,418
03/10/22	5,123	5,209	5,087	5,195
30/09/22	5,134	5,165	5,088	5,126
29/09/22	5,151	5,155	5,058	5,118
28/09/22	5,114	5,164	5,003	5,162
26/09/22	5,241	5,243	5,116	5,130
23/09/22	5,435	5,439	5,232	5,240
22/09/22	5,458	5,511	5,387	5,434
21/09/22	5,530	5,532	5,460	5,500
20/09/22	5,587	5,637	5,521	5,527
19/09/22	5,584	5,590	5,521	5,581
16/09/22	5,632	5,632	5,556	5,578
15/09/22	5,650	5,667	5,619	5,628
14/09/22	5,688	5,696	5,629	5,641
13/09/22	5,810	5,870	5,695	5,697
12/09/22	5,703	5,824	5,702	5,808
09/09/22	5,592	5,721	5,592	5,696
08/09/22	5,543	5,594	5,523	5,582
07/09/22	5,553	5,557	5,480	5,541
06/09/22	5,603	5,623	5,536	5,560
05/09/22	5,617	5,624	5,551	5,595
02/09/22	5,558	5,667	5,550	5,635
01/09/22	5,680	5,680	5,535	5,556
31/08/22	5,727	5,745	5,674	5,692
30/08/22	5,739	5,811	5,708	5,731
29/08/22	5,765	5,766	5,691	5,738
26/08/22	5,850	5,893	5,783	5,784
25/08/22	5,810	5,881	5,809	5,850
24/08/22	5,822	5,831	5,783	5,806
23/08/22	5,809	5,855	5,770	5,818
22/08/22	5,894	5,896	5,802	5,809
19/08/22	5,957	5,963	5,886	5,893
18/08/22	5,988	6,005	5,952	5,959
17/08/22	6,027	6,054	5,975	5,995
16/08/22	6,009	6,032	5,999	6,025
15/08/22	6,049	6,061	6,002	6,005

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.