Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
FRSDEURQ
LSE
FRSDEURQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5,950
6,083
5,943
5,967
0
13/10/22
5,794
5,947
5,700
5,900
0
12/10/22
5,881
5,885
5,782
5,801
0
11/10/22
5,902
5,920
5,824
5,885
0
10/10/22
5,957
5,984
5,881
5,914
0
07/10/22
6,089
6,111
5,956
5,997
0
06/10/22
6,162
6,238
6,097
6,125
0
05/10/22
6,332
6,332
6,096
6,131
0
04/10/22
6,089
6,320
6,089
6,312
0
03/10/22
5,965
6,068
5,874
6,050
0
30/09/22
5,821
5,975
5,821
5,963
0
29/09/22
5,883
5,883
5,718
5,793
0
28/09/22
5,812
5,872
5,635
5,865
0
26/09/22
5,953
5,997
5,875
5,930
0
23/09/22
6,264
6,264
6,019
6,019
0
22/09/22
6,410
6,411
6,269
6,269
0
21/09/22
6,420
6,464
6,389
6,454
0
20/09/22
6,616
6,663
6,448
6,473
0
19/09/22
6,592
6,616
6,503
6,604
0
16/09/22
6,687
6,687
6,560
6,628
0
15/09/22
6,730
6,772
6,685
6,706
0
14/09/22
6,797
6,832
6,714
6,758
0
13/09/22
7,062
7,107
6,829
6,832
0
12/09/22
6,930
7,062
6,930
7,058
0
09/09/22
6,760
6,898
6,760
6,872
0
08/09/22
6,677
6,727
6,596
6,685
0
07/09/22
6,645
6,658
6,573
6,645
0
06/09/22
6,674
6,757
6,601
6,651
0
05/09/22
6,711
6,711
6,579
6,641
0
02/09/22
6,622
6,787
6,622
6,785
0
01/09/22
6,814
6,814
6,585
6,601
0
31/08/22
6,852
6,880
6,784
6,841
0
30/08/22
6,877
6,971
6,811
6,831
0
29/08/22
6,885
6,913
6,809
6,869
0
26/08/22
7,034
7,100
6,922
6,948
0
25/08/22
7,082
7,130
7,030
7,056
0
24/08/22
7,023
7,069
6,954
7,067
0
23/08/22
6,994
7,091
6,964
7,049
0
22/08/22
7,208
7,208
7,014
7,032
0
19/08/22
7,344
7,344
7,213
7,215
0
18/08/22
7,342
7,420
7,334
7,387
0
17/08/22
7,484
7,495
7,349
7,358
0
16/08/22
7,460
7,488
7,447
7,488
0
15/08/22
7,534
7,561
7,473
7,489
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%