Thursday, 28 March 2024

FRSDEURQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225,9506,0835,9435,9670
13/10/225,7945,9475,7005,9000
12/10/225,8815,8855,7825,8010
11/10/225,9025,9205,8245,8850
10/10/225,9575,9845,8815,9140
07/10/226,0896,1115,9565,9970
06/10/226,1626,2386,0976,1250
05/10/226,3326,3326,0966,1310
04/10/226,0896,3206,0896,3120
03/10/225,9656,0685,8746,0500
30/09/225,8215,9755,8215,9630
29/09/225,8835,8835,7185,7930
28/09/225,8125,8725,6355,8650
26/09/225,9535,9975,8755,9300
23/09/226,2646,2646,0196,0190
22/09/226,4106,4116,2696,2690
21/09/226,4206,4646,3896,4540
20/09/226,6166,6636,4486,4730
19/09/226,5926,6166,5036,6040
16/09/226,6876,6876,5606,6280
15/09/226,7306,7726,6856,7060
14/09/226,7976,8326,7146,7580
13/09/227,0627,1076,8296,8320
12/09/226,9307,0626,9307,0580
09/09/226,7606,8986,7606,8720
08/09/226,6776,7276,5966,6850
07/09/226,6456,6586,5736,6450
06/09/226,6746,7576,6016,6510
05/09/226,7116,7116,5796,6410
02/09/226,6226,7876,6226,7850
01/09/226,8146,8146,5856,6010
31/08/226,8526,8806,7846,8410
30/08/226,8776,9716,8116,8310
29/08/226,8856,9136,8096,8690
26/08/227,0347,1006,9226,9480
25/08/227,0827,1307,0307,0560
24/08/227,0237,0696,9547,0670
23/08/226,9947,0916,9647,0490
22/08/227,2087,2087,0147,0320
19/08/227,3447,3447,2137,2150
18/08/227,3427,4207,3347,3870
17/08/227,4847,4957,3497,3580
16/08/227,4607,4887,4477,4880
15/08/227,5347,5617,4737,4890
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%