FinData: Historical Data for LSE, FRGBR3

Saturday, 20 April 2024

FRGBR3

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,198	1,216	1,195	1,197
13/10/22	1,183	1,201	1,171	1,198
12/10/22	1,199	1,201	1,178	1,183
11/10/22	1,215	1,215	1,194	1,199
10/10/22	1,220	1,223	1,209	1,215
07/10/22	1,219	1,224	1,213	1,220
06/10/22	1,230	1,232	1,212	1,219
05/10/22	1,236	1,236	1,213	1,230
04/10/22	1,204	1,237	1,204	1,236
03/10/22	1,194	1,208	1,180	1,204
30/09/22	1,189	1,207	1,185	1,194
29/09/22	1,214	1,214	1,179	1,189
28/09/22	1,214	1,216	1,184	1,214
26/09/22	1,229	1,230	1,207	1,222
23/09/22	1,264	1,264	1,223	1,229
22/09/22	1,273	1,276	1,259	1,264
21/09/22	1,265	1,280	1,264	1,273
20/09/22	1,273	1,290	1,262	1,265
16/09/22	1,281	1,282	1,272	1,273
15/09/22	1,278	1,289	1,276	1,281
14/09/22	1,295	1,295	1,274	1,278
13/09/22	1,307	1,316	1,295	1,295
12/09/22	1,286	1,310	1,286	1,307
09/09/22	1,267	1,291	1,267	1,286
08/09/22	1,265	1,272	1,255	1,267
07/09/22	1,280	1,280	1,259	1,265
06/09/22	1,277	1,285	1,273	1,280
05/09/22	1,274	1,278	1,262	1,277
02/09/22	1,248	1,275	1,248	1,274
01/09/22	1,271	1,271	1,245	1,248
31/08/22	1,283	1,287	1,263	1,271
30/08/22	1,290	1,305	1,280	1,283
26/08/22	1,296	1,307	1,290	1,290
25/08/22	1,293	1,305	1,293	1,296
24/08/22	1,302	1,302	1,288	1,293
23/08/22	1,302	1,304	1,296	1,302
22/08/22	1,308	1,308	1,295	1,302
19/08/22	1,310	1,313	1,304	1,308
18/08/22	1,304	1,310	1,301	1,310
17/08/22	1,310	1,314	1,302	1,304
16/08/22	1,304	1,316	1,304	1,310
15/08/22	1,308	1,313	1,295	1,304

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.