Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
FRGBR1Q
LSE
FRGBR1Q
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5,921
6,016
5,910
5,917
0
13/10/22
5,847
5,937
5,789
5,921
0
12/10/22
5,923
5,931
5,817
5,847
0
11/10/22
6,004
6,004
5,898
5,923
0
10/10/22
6,020
6,043
5,971
6,004
0
07/10/22
6,015
6,039
5,987
6,020
0
06/10/22
6,065
6,087
5,983
6,015
0
05/10/22
6,103
6,103
5,985
6,065
0
04/10/22
5,944
6,107
5,944
6,103
0
03/10/22
5,898
5,963
5,823
5,944
0
30/09/22
5,882
5,969
5,855
5,898
0
29/09/22
6,007
6,007
5,831
5,882
0
28/09/22
6,012
6,015
5,857
6,007
0
26/09/22
6,086
6,092
5,978
6,054
0
23/09/22
6,254
6,259
6,059
6,086
0
22/09/22
6,294
6,317
6,225
6,254
0
21/09/22
6,268
6,335
6,258
6,294
0
20/09/22
6,303
6,392
6,248
6,268
0
16/09/22
6,342
6,354
6,301
6,303
0
15/09/22
6,323
6,380
6,317
6,342
0
14/09/22
6,411
6,411
6,303
6,323
0
13/09/22
6,469
6,510
6,407
6,411
0
12/09/22
6,358
6,487
6,358
6,469
0
09/09/22
6,270
6,390
6,270
6,358
0
08/09/22
6,261
6,298
6,211
6,270
0
07/09/22
6,345
6,345
6,241
6,261
0
06/09/22
6,327
6,372
6,308
6,345
0
05/09/22
6,307
6,329
6,248
6,327
0
02/09/22
6,179
6,316
6,179
6,307
0
01/09/22
6,288
6,288
6,166
6,179
0
31/08/22
6,346
6,367
6,248
6,288
0
30/08/22
6,386
6,460
6,334
6,346
0
26/08/22
6,410
6,472
6,383
6,386
0
25/08/22
6,396
6,458
6,396
6,410
0
24/08/22
6,447
6,447
6,377
6,396
0
23/08/22
6,454
6,458
6,420
6,447
0
22/08/22
6,472
6,472
6,414
6,454
0
19/08/22
6,480
6,496
6,450
6,472
0
18/08/22
6,456
6,480
6,436
6,480
0
17/08/22
6,482
6,503
6,445
6,456
0
16/08/22
6,445
6,510
6,445
6,482
0
15/08/22
6,461
6,487
6,398
6,445
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%