FinData: Historical Data for LSE, FRGBR1Q

Thursday, 18 April 2024

FRGBR1Q

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5,921	6,016	5,910	5,917
13/10/22	5,847	5,937	5,789	5,921
12/10/22	5,923	5,931	5,817	5,847
11/10/22	6,004	6,004	5,898	5,923
10/10/22	6,020	6,043	5,971	6,004
07/10/22	6,015	6,039	5,987	6,020
06/10/22	6,065	6,087	5,983	6,015
05/10/22	6,103	6,103	5,985	6,065
04/10/22	5,944	6,107	5,944	6,103
03/10/22	5,898	5,963	5,823	5,944
30/09/22	5,882	5,969	5,855	5,898
29/09/22	6,007	6,007	5,831	5,882
28/09/22	6,012	6,015	5,857	6,007
26/09/22	6,086	6,092	5,978	6,054
23/09/22	6,254	6,259	6,059	6,086
22/09/22	6,294	6,317	6,225	6,254
21/09/22	6,268	6,335	6,258	6,294
20/09/22	6,303	6,392	6,248	6,268
16/09/22	6,342	6,354	6,301	6,303
15/09/22	6,323	6,380	6,317	6,342
14/09/22	6,411	6,411	6,303	6,323
13/09/22	6,469	6,510	6,407	6,411
12/09/22	6,358	6,487	6,358	6,469
09/09/22	6,270	6,390	6,270	6,358
08/09/22	6,261	6,298	6,211	6,270
07/09/22	6,345	6,345	6,241	6,261
06/09/22	6,327	6,372	6,308	6,345
05/09/22	6,307	6,329	6,248	6,327
02/09/22	6,179	6,316	6,179	6,307
01/09/22	6,288	6,288	6,166	6,179
31/08/22	6,346	6,367	6,248	6,288
30/08/22	6,386	6,460	6,334	6,346
26/08/22	6,410	6,472	6,383	6,386
25/08/22	6,396	6,458	6,396	6,410
24/08/22	6,447	6,447	6,377	6,396
23/08/22	6,454	6,458	6,420	6,447
22/08/22	6,472	6,472	6,414	6,454
19/08/22	6,480	6,496	6,450	6,472
18/08/22	6,456	6,480	6,436	6,480
17/08/22	6,482	6,503	6,445	6,456
16/08/22	6,445	6,510	6,445	6,482
15/08/22	6,461	6,487	6,398	6,445

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.