FinData: Historical Data for LSE, FREMQN

Saturday, 20 April 2024

FREMQN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3,826	3,883	3,824	3,827
13/10/22	3,852	3,854	3,789	3,828
12/10/22	3,856	3,876	3,827	3,851
11/10/22	3,934	3,937	3,857	3,857
10/10/22	3,974	3,975	3,929	3,933
07/10/22	4,021	4,021	3,971	3,975
06/10/22	4,025	4,043	4,020	4,023
05/10/22	3,951	4,038	3,948	4,029
04/10/22	3,909	3,966	3,908	3,953
03/10/22	3,841	3,910	3,806	3,906
30/09/22	3,818	3,856	3,792	3,849
29/09/22	3,838	3,869	3,796	3,812
28/09/22	3,895	3,895	3,818	3,847
26/09/22	3,980	3,980	3,892	3,898
23/09/22	4,072	4,079	3,973	3,978
22/09/22	4,080	4,080	4,037	4,070
21/09/22	4,131	4,131	4,075	4,096
20/09/22	4,108	4,133	4,107	4,127
19/09/22	4,112	4,113	4,069	4,105
16/09/22	4,170	4,172	4,096	4,110
15/09/22	4,197	4,220	4,170	4,172
14/09/22	4,246	4,246	4,187	4,194
13/09/22	4,301	4,319	4,245	4,246
12/09/22	4,256	4,303	4,255	4,302
09/09/22	4,183	4,260	4,182	4,254
08/09/22	4,185	4,193	4,168	4,181
07/09/22	4,204	4,204	4,164	4,184
06/09/22	4,233	4,249	4,201	4,204
05/09/22	4,213	4,235	4,193	4,232
02/09/22	4,212	4,225	4,185	4,215
01/09/22	4,256	4,256	4,195	4,209
31/08/22	4,270	4,295	4,246	4,261
30/08/22	4,297	4,313	4,267	4,272
29/08/22	4,327	4,328	4,280	4,302
26/08/22	4,319	4,350	4,316	4,328
25/08/22	4,248	4,320	4,247	4,314
24/08/22	4,260	4,268	4,242	4,248
23/08/22	4,241	4,265	4,218	4,257
22/08/22	4,261	4,266	4,225	4,242
19/08/22	4,290	4,307	4,255	4,258
18/08/22	4,319	4,320	4,279	4,287
17/08/22	4,306	4,328	4,301	4,319
16/08/22	4,294	4,308	4,287	4,300
15/08/22	4,319	4,324	4,280	4,293

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.