FinData: Historical Data for LSE, FREIEM

Friday, 19 April 2024

FTSE Rafi EM Eq Inc

Historical prices - last 60 days

Date	Open	High	Low	Close
17/04/19	5,693	5,728	5,692	5,701
16/04/19	5,646	5,699	5,637	5,698
15/04/19	5,644	5,678	5,643	5,649
12/04/19	5,636	5,668	5,629	5,645
11/04/19	5,698	5,701	5,627	5,632
10/04/19	5,670	5,703	5,655	5,700
09/04/19	5,661	5,688	5,652	5,666
08/04/19	5,650	5,671	5,642	5,660
05/04/19	5,645	5,659	5,641	5,652
04/04/19	5,625	5,648	5,609	5,645
03/04/19	5,603	5,646	5,601	5,627
02/04/19	5,612	5,632	5,594	5,603
01/04/19	5,503	5,617	5,502	5,609
29/03/19	5,471	5,517	5,454	5,502
28/03/19	5,450	5,474	5,425	5,473
27/03/19	5,510	5,527	5,456	5,465
26/03/19	5,491	5,517	5,490	5,514
25/03/19	5,524	5,524	5,461	5,490
22/03/19	5,603	5,622	5,521	5,524
21/03/19	5,621	5,633	5,585	5,605
20/03/19	5,646	5,648	5,601	5,637
19/03/19	5,646	5,666	5,640	5,651
18/03/19	5,587	5,647	5,585	5,644
15/03/19	5,539	5,592	5,537	5,588
14/03/19	5,556	5,566	5,529	5,534
13/03/19	5,565	5,568	5,539	5,556
12/03/19	5,523	5,571	5,523	5,565
11/03/19	5,473	5,521	5,470	5,519
08/03/19	5,518	5,519	5,439	5,473
07/03/19	5,566	5,567	5,508	5,515
06/03/19	5,581	5,590	5,562	5,566
05/03/19	5,575	5,589	5,554	5,581
04/03/19	5,573	5,602	5,558	5,574
01/03/19	5,591	5,610	5,568	5,572
28/02/19	5,642	5,649	5,589	5,590
27/02/19	5,666	5,674	5,628	5,645
26/02/19	5,671	5,675	5,640	5,665
25/02/19	5,634	5,687	5,627	5,673
22/02/19	5,595	5,639	5,574	5,630
21/02/19	5,579	5,616	5,575	5,593
20/02/19	5,540	5,602	5,538	5,584
19/02/19	5,528	5,546	5,511	5,544
18/02/19	5,514	5,562	5,513	5,529

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.