Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FREE
LSE
FREE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/05/18
118.00
120.00
118.00
120.00
756
24/05/18
118.56
120.00
118.56
120.00
1,000
23/05/18
120.00
120.00
118.56
120.00
1,710
22/05/18
118.56
120.00
118.56
120.00
74
21/05/18
118.56
120.00
118.00
120.00
11,052
17/05/18
118.46
120.00
118.46
120.00
3,565
16/05/18
118.41
119.00
118.41
119.00
41,889
15/05/18
119.50
119.50
119.00
119.00
100
14/05/18
118.35
119.00
118.35
119.00
5,602
10/05/18
118.32
119.00
118.32
119.00
39,324
09/05/18
118.31
119.00
118.31
119.00
5,420
08/05/18
118.27
119.00
118.25
119.00
1,892
03/05/18
118.25
119.50
118.25
119.00
6,486
02/05/18
118.25
119.00
118.25
119.00
1,000
01/05/18
118.18
119.00
118.18
119.00
8,383
30/04/18
119.50
119.50
118.17
119.00
9,066
27/04/18
118.14
118.14
118.00
118.00
6,114
25/04/18
118.14
119.00
118.10
119.00
4,715
23/04/18
118.10
119.00
118.10
119.00
12,065
19/04/18
118.10
119.00
118.10
119.00
2,000
16/04/18
118.05
118.50
118.05
118.50
447
13/04/18
118.00
119.50
118.00
118.50
4,078
12/04/18
118.00
118.50
118.00
118.50
1,000
09/04/18
118.00
118.00
118.00
118.00
28,000
06/04/18
117.05
118.00
117.05
118.00
2,191
05/04/18
117.50
118.00
117.50
118.00
25,000
04/04/18
116.85
118.00
116.85
118.00
6,982
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%