Friday, 29 March 2024

FREE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/18118.00120.00118.00120.00756
24/05/18118.56120.00118.56120.001,000
23/05/18120.00120.00118.56120.001,710
22/05/18118.56120.00118.56120.0074
21/05/18118.56120.00118.00120.0011,052
17/05/18118.46120.00118.46120.003,565
16/05/18118.41119.00118.41119.0041,889
15/05/18119.50119.50119.00119.00100
14/05/18118.35119.00118.35119.005,602
10/05/18118.32119.00118.32119.0039,324
09/05/18118.31119.00118.31119.005,420
08/05/18118.27119.00118.25119.001,892
03/05/18118.25119.50118.25119.006,486
02/05/18118.25119.00118.25119.001,000
01/05/18118.18119.00118.18119.008,383
30/04/18119.50119.50118.17119.009,066
27/04/18118.14118.14118.00118.006,114
25/04/18118.14119.00118.10119.004,715
23/04/18118.10119.00118.10119.0012,065
19/04/18118.10119.00118.10119.002,000
16/04/18118.05118.50118.05118.50447
13/04/18118.00119.50118.00118.504,078
12/04/18118.00118.50118.00118.501,000
09/04/18118.00118.00118.00118.0028,000
06/04/18117.05118.00117.05118.002,191
05/04/18117.50118.00117.50118.0025,000
04/04/18116.85118.00116.85118.006,982
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%