FinData: Historical Data for LSE, FRDELVNU

Friday, 19 April 2024

FTSE Rafi Developed Low

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6,049	6,106	5,974	5,987
13/10/22	5,918	6,058	5,846	6,053
12/10/22	5,941	5,958	5,917	5,927
11/10/22	5,941	5,999	5,909	5,937
10/10/22	5,958	5,983	5,920	5,942
07/10/22	6,049	6,060	5,959	5,965
06/10/22	6,134	6,145	6,042	6,046
05/10/22	6,172	6,177	6,075	6,152
04/10/22	6,003	6,167	6,002	6,162
03/10/22	5,881	6,012	5,861	6,005
30/09/22	5,935	5,954	5,895	5,905
29/09/22	5,986	5,986	5,886	5,914
28/09/22	5,895	5,991	5,852	5,991
26/09/22	6,003	6,004	5,902	5,929
23/09/22	6,152	6,154	5,960	5,977
22/09/22	6,167	6,190	6,142	6,173
21/09/22	6,246	6,279	6,199	6,256
20/09/22	6,316	6,335	6,219	6,237
19/09/22	6,300	6,302	6,245	6,295
16/09/22	6,327	6,330	6,267	6,297
15/09/22	6,375	6,380	6,323	6,330
14/09/22	6,381	6,398	6,356	6,358
13/09/22	6,558	6,580	6,410	6,410
12/09/22	6,485	6,578	6,484	6,556
09/09/22	6,399	6,490	6,399	6,490
08/09/22	6,376	6,402	6,336	6,378
07/09/22	6,324	6,377	6,285	6,371
06/09/22	6,373	6,379	6,315	6,327
05/09/22	6,369	6,371	6,345	6,369
02/09/22	6,380	6,464	6,377	6,390
01/09/22	6,399	6,400	6,326	6,368
31/08/22	6,449	6,455	6,405	6,414
30/08/22	6,510	6,534	6,434	6,453
29/08/22	6,527	6,541	6,487	6,535
26/08/22	6,646	6,665	6,545	6,546
25/08/22	6,604	6,639	6,603	6,625
24/08/22	6,601	6,612	6,576	6,596
23/08/22	6,603	6,631	6,587	6,601
22/08/22	6,686	6,688	6,596	6,601
19/08/22	6,716	6,718	6,680	6,680
18/08/22	6,729	6,736	6,697	6,714
17/08/22	6,758	6,767	6,715	6,743
16/08/22	6,715	6,773	6,711	6,751
15/08/22	6,722	6,728	6,665	6,712

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.