FinData: Historical Data for LSE, FRBR5 - FTSE Rafi Brazil 50 Inde

Sunday, 21 April 2024

FTSE Rafi Brazil 50 Inde

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	9,133	9,177	9,015	9,036
13/10/22	9,163	9,215	9,013	9,161
11/10/22	9,244	9,244	9,150	9,156
10/10/22	9,279	9,319	9,191	9,209
07/10/22	9,354	9,366	9,258	9,296
06/10/22	9,332	9,421	9,330	9,342
05/10/22	9,287	9,361	9,252	9,336
04/10/22	9,341	9,500	9,269	9,284
03/10/22	8,825	9,351	8,825	9,327
30/09/22	8,677	8,867	8,641	8,841
29/09/22	8,717	8,717	8,551	8,633
28/09/22	8,717	8,765	8,669	8,745
26/09/22	8,995	8,995	8,773	8,797
23/09/22	9,181	9,181	8,918	8,964
22/09/22	9,005	9,163	8,994	9,160
21/09/22	9,061	9,114	8,966	9,070
20/09/22	8,992	9,063	8,970	9,021
19/09/22	8,783	8,968	8,719	8,965
16/09/22	8,864	8,864	8,726	8,778
15/09/22	8,913	8,964	8,843	8,868
14/09/22	8,930	8,983	8,871	8,909
13/09/22	9,119	9,119	8,927	8,939
12/09/22	9,046	9,198	9,046	9,136
09/09/22	8,893	9,076	8,893	9,043
08/09/22	8,904	8,976	8,802	8,883
06/09/22	9,085	9,085	8,865	8,886
05/09/22	9,012	9,120	9,012	9,076
02/09/22	8,988	9,120	8,988	9,039
01/09/22	8,925	8,979	8,819	8,948
31/08/22	9,014	9,101	8,962	8,997
30/08/22	9,155	9,205	8,993	9,024
29/08/22	9,137	9,218	9,083	9,197
26/08/22	9,223	9,266	9,104	9,135
25/08/22	9,182	9,282	9,169	9,209
24/08/22	9,188	9,255	9,166	9,187
23/08/22	9,059	9,186	9,059	9,171
22/08/22	9,129	9,129	8,989	9,071
19/08/22	9,298	9,298	9,097	9,105
18/08/22	9,311	9,365	9,254	9,297
17/08/22	9,266	9,336	9,191	9,312
16/08/22	9,222	9,278	9,184	9,214
15/08/22	9,221	9,244	9,080	9,226

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.