FinData: Historical Data for LSE, FQEAC - FTSE Emerging All Cap R/

Thursday, 25 April 2024

FTSE Emerging All Cap R/

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,329	1,354	1,328	1,337
13/10/22	1,342	1,344	1,320	1,330
12/10/22	1,341	1,350	1,329	1,342
11/10/22	1,369	1,370	1,340	1,341
10/10/22	1,388	1,388	1,368	1,369
07/10/22	1,406	1,406	1,389	1,389
06/10/22	1,409	1,415	1,406	1,407
05/10/22	1,386	1,414	1,386	1,409
04/10/22	1,365	1,388	1,364	1,387
03/10/22	1,360	1,365	1,348	1,364
30/09/22	1,360	1,363	1,348	1,361
29/09/22	1,363	1,374	1,355	1,358
28/09/22	1,381	1,382	1,354	1,364
26/09/22	1,401	1,401	1,377	1,378
23/09/22	1,432	1,432	1,400	1,401
22/09/22	1,442	1,442	1,424	1,431
21/09/22	1,462	1,462	1,441	1,446
20/09/22	1,451	1,466	1,450	1,462
19/09/22	1,459	1,460	1,443	1,450
16/09/22	1,481	1,481	1,456	1,459
15/09/22	1,489	1,493	1,480	1,481
14/09/22	1,507	1,507	1,486	1,488
13/09/22	1,518	1,523	1,507	1,507
12/09/22	1,502	1,518	1,501	1,517
09/09/22	1,482	1,503	1,482	1,501
08/09/22	1,482	1,485	1,479	1,481
07/09/22	1,489	1,489	1,474	1,482
06/09/22	1,495	1,500	1,488	1,489
05/09/22	1,498	1,500	1,487	1,495
02/09/22	1,501	1,502	1,493	1,499
01/09/22	1,523	1,523	1,498	1,501
31/08/22	1,524	1,535	1,515	1,524
30/08/22	1,527	1,534	1,517	1,524
29/08/22	1,541	1,542	1,524	1,528
26/08/22	1,539	1,548	1,539	1,542
25/08/22	1,513	1,539	1,513	1,538
24/08/22	1,522	1,524	1,510	1,514
23/08/22	1,521	1,523	1,512	1,521
22/08/22	1,532	1,532	1,519	1,521
19/08/22	1,544	1,547	1,531	1,532
18/08/22	1,553	1,553	1,542	1,543
17/08/22	1,549	1,557	1,547	1,553
16/08/22	1,547	1,552	1,543	1,548
15/08/22	1,550	1,555	1,545	1,547

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.