Wednesday, 20 March 2024
F&C PRIVATE EQUITY TRUST ORD GBP0.01
Date | Open | High | Low | Close | Volume |
08/11/18 | 333.00 | 335.00 | 333.00 | 335.00 | 71,228 |
07/11/18 | 339.00 | 339.00 | 332.00 | 335.50 | 37,299 |
06/11/18 | 332.00 | 337.00 | 329.00 | 329.00 | 85,194 |
05/11/18 | 334.98 | 335.00 | 332.00 | 335.00 | 25,078 |
02/11/18 | 337.00 | 337.50 | 331.00 | 333.00 | 102,658 |
01/11/18 | 333.00 | 335.00 | 328.00 | 333.46 | 140,189 |
29/10/18 | 331.00 | 332.29 | 325.00 | 326.78 | 22,109 |
26/10/18 | 331.00 | 331.00 | 327.00 | 327.00 | 73,692 |
23/10/18 | 332.00 | 332.50 | 332.00 | 332.50 | 42,823 |
19/10/18 | 338.00 | 338.00 | 334.50 | 334.50 | 14,774 |
18/10/18 | 338.00 | 338.00 | 333.00 | 338.00 | 26,321 |
16/10/18 | 338.00 | 338.00 | 338.00 | 338.00 | 60,045 |
11/10/18 | 337.00 | 337.00 | 332.00 | 332.00 | 42,759 |
09/10/18 | 336.00 | 338.00 | 336.00 | 337.50 | 53,875 |
08/10/18 | 339.00 | 340.00 | 336.00 | 336.00 | 78,137 |
04/10/18 | 348.00 | 348.00 | 343.00 | 343.00 | 60,164 |
02/10/18 | 347.34 | 351.00 | 346.00 | 348.00 | 17,452 |
01/10/18 | 350.00 | 350.00 | 346.50 | 346.50 | 102,477 |
27/09/18 | 344.00 | 347.00 | 344.00 | 347.00 | 12,016 |
26/09/18 | 348.46 | 348.46 | 344.07 | 347.50 | 28,438 |
25/09/18 | 351.00 | 351.00 | 344.00 | 347.50 | 127,351 |
24/09/18 | 353.00 | 353.00 | 345.00 | 348.00 | 34,466 |
20/09/18 | 350.76 | 350.76 | 347.00 | 350.00 | 25,106 |
19/09/18 | 350.20 | 351.50 | 347.05 | 349.50 | 21,573 |
18/09/18 | 347.30 | 350.21 | 347.00 | 349.00 | 63,776 |
17/09/18 | 345.00 | 352.00 | 345.00 | 348.50 | 37,861 |
14/09/18 | 351.00 | 351.00 | 351.00 | 351.00 | 54,957 |
13/09/18 | 346.00 | 348.50 | 345.00 | 348.50 | 53,419 |
12/09/18 | 352.00 | 352.00 | 345.00 | 345.00 | 23,678 |
11/09/18 | 346.00 | 352.00 | 346.00 | 352.00 | 40,229 |
10/09/18 | 345.00 | 351.94 | 345.00 | 349.50 | 126,006 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |