Wednesday, 20 March 2024

F&C PRIVATE EQUITY TRUST ORD GBP0.01

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/11/18333.00335.00333.00335.0071,228
07/11/18339.00339.00332.00335.5037,299
06/11/18332.00337.00329.00329.0085,194
05/11/18334.98335.00332.00335.0025,078
02/11/18337.00337.50331.00333.00102,658
01/11/18333.00335.00328.00333.46140,189
29/10/18331.00332.29325.00326.7822,109
26/10/18331.00331.00327.00327.0073,692
23/10/18332.00332.50332.00332.5042,823
19/10/18338.00338.00334.50334.5014,774
18/10/18338.00338.00333.00338.0026,321
16/10/18338.00338.00338.00338.0060,045
11/10/18337.00337.00332.00332.0042,759
09/10/18336.00338.00336.00337.5053,875
08/10/18339.00340.00336.00336.0078,137
04/10/18348.00348.00343.00343.0060,164
02/10/18347.34351.00346.00348.0017,452
01/10/18350.00350.00346.50346.50102,477
27/09/18344.00347.00344.00347.0012,016
26/09/18348.46348.46344.07347.5028,438
25/09/18351.00351.00344.00347.50127,351
24/09/18353.00353.00345.00348.0034,466
20/09/18350.76350.76347.00350.0025,106
19/09/18350.20351.50347.05349.5021,573
18/09/18347.30350.21347.00349.0063,776
17/09/18345.00352.00345.00348.5037,861
14/09/18351.00351.00351.00351.0054,957
13/09/18346.00348.50345.00348.5053,419
12/09/18352.00352.00345.00345.0023,678
11/09/18346.00352.00346.00352.0040,229
10/09/18345.00351.94345.00349.50126,006
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%