Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
FMIBI3X
LSE
FMIBI3X
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2,752
2,752
2,545
2,695
0
13/10/22
2,887
3,002
2,736
2,752
0
12/10/22
2,781
2,905
2,771
2,887
0
11/10/22
2,709
2,869
2,709
2,781
0
10/10/22
2,713
2,785
2,686
2,709
0
07/10/22
2,624
2,727
2,582
2,713
0
06/10/22
2,545
2,658
2,497
2,624
0
05/10/22
2,434
2,607
2,434
2,545
0
04/10/22
2,713
2,713
2,434
2,434
0
03/10/22
2,846
2,965
2,713
2,713
0
30/09/22
2,976
2,976
2,828
2,846
0
29/09/22
2,776
3,041
2,776
2,976
0
28/09/22
2,733
2,921
2,733
2,776
0
26/09/22
2,695
2,739
2,573
2,641
0
23/09/22
2,448
2,703
2,448
2,695
0
22/09/22
2,371
2,485
2,323
2,448
0
21/09/22
2,460
2,512
2,371
2,371
0
20/09/22
2,343
2,473
2,272
2,460
0
19/09/22
2,364
2,461
2,304
2,343
0
16/09/22
2,286
2,430
2,286
2,364
0
15/09/22
2,271
2,312
2,223
2,286
0
14/09/22
2,305
2,337
2,244
2,271
0
13/09/22
2,215
2,305
2,140
2,305
0
12/09/22
2,382
2,382
2,197
2,215
0
09/09/22
2,528
2,528
2,357
2,382
0
08/09/22
2,597
2,700
2,510
2,528
0
07/09/22
2,600
2,671
2,577
2,597
0
06/09/22
2,600
2,659
2,548
2,600
0
05/09/22
2,452
2,671
2,452
2,600
0
02/09/22
2,687
2,687
2,443
2,452
0
01/09/22
2,594
2,714
2,594
2,687
0
31/08/22
2,502
2,594
2,445
2,594
0
30/08/22
2,497
2,524
2,365
2,502
0
29/08/22
2,479
2,599
2,476
2,497
0
26/08/22
2,307
2,481
2,273
2,479
0
25/08/22
2,314
2,348
2,259
2,307
0
24/08/22
2,330
2,406
2,303
2,314
0
23/08/22
2,400
2,438
2,300
2,330
0
22/08/22
2,287
2,437
2,287
2,400
0
19/08/22
2,160
2,291
2,160
2,287
0
18/08/22
2,227
2,227
2,160
2,160
0
17/08/22
2,160
2,236
2,116
2,227
0
16/08/22
2,168
2,170
2,116
2,160
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%