FinData: Historical Data for LSE, FMIBI2X

Thursday, 25 April 2024

FMIBI2X

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	355.97	355.97	338.13	351.02
13/10/22	367.41	377.18	354.58	355.97
12/10/22	358.28	368.94	357.49	367.41
11/10/22	352.12	365.92	352.12	358.28
10/10/22	352.46	358.65	350.10	352.12
07/10/22	344.65	353.62	340.98	352.46
06/10/22	337.67	347.62	333.43	344.65
05/10/22	327.69	343.20	327.69	337.67
04/10/22	351.76	351.76	327.69	327.69
03/10/22	363.10	373.24	351.76	351.76
30/09/22	373.96	373.96	361.56	363.10
29/09/22	356.84	379.56	356.84	373.96
28/09/22	353.16	369.32	353.16	356.84
26/09/22	349.77	353.56	339.21	345.14
23/09/22	327.73	350.51	327.73	349.77
22/09/22	320.82	331.10	316.48	327.73
21/09/22	328.72	333.37	320.82	320.82
20/09/22	318.16	329.90	311.67	328.72
19/09/22	320.02	328.77	314.59	318.16
16/09/22	312.88	326.03	312.88	320.02
15/09/22	311.56	315.24	307.17	312.88
14/09/22	314.66	317.52	309.08	311.56
13/09/22	306.36	314.66	299.38	314.66
12/09/22	321.38	321.38	304.73	306.36
09/09/22	334.23	334.23	319.16	321.38
08/09/22	340.21	349.21	332.66	334.23
07/09/22	340.49	346.66	338.46	340.21
06/09/22	340.51	345.61	336.00	340.49
05/09/22	327.36	346.79	327.36	340.51
02/09/22	347.57	347.57	326.57	327.36
01/09/22	339.47	349.98	339.47	347.57
31/08/22	331.40	339.47	326.29	339.47
30/08/22	330.91	333.34	319.22	331.40
29/08/22	329.32	339.98	329.06	330.91
26/08/22	313.70	329.51	310.63	329.32
25/08/22	314.35	317.44	309.43	313.70
24/08/22	315.81	322.70	313.40	314.35
23/08/22	322.04	325.48	313.14	315.81
22/08/22	311.85	325.43	311.85	322.04
19/08/22	300.07	312.14	300.07	311.85
18/08/22	306.21	306.21	300.07	300.07
17/08/22	299.96	307.03	295.91	306.21
16/08/22	300.69	300.89	295.90	299.96

Global Indices

No news available...

Currencies