Friday, 29 March 2024

FTSE MIB Daily Super Sho

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22166.19166.19157.86163.880
13/10/22171.53176.09165.54166.190
12/10/22167.27172.24166.90171.530
11/10/22164.39170.83164.39167.270
10/10/22164.55167.44163.45164.390
07/10/22160.90165.09159.19164.550
06/10/22157.65162.29155.67160.900
05/10/22152.99160.23152.99157.650
04/10/22164.22164.22152.99152.990
03/10/22169.52174.25164.22164.220
30/09/22174.59174.59168.80169.520
29/09/22166.59177.20166.59174.590
28/09/22164.88172.42164.88166.590
26/09/22163.29165.06158.36161.130
23/09/22153.00163.64153.00163.290
22/09/22149.78154.58147.75153.000
21/09/22153.47155.64149.78149.780
20/09/22148.54154.02145.51153.470
19/09/22149.41153.49146.87148.540
16/09/22146.07152.21146.07149.410
15/09/22145.45147.17143.41146.070
14/09/22146.90148.24144.30145.450
13/09/22143.03146.90139.77146.900
12/09/22150.04150.04142.27143.030
09/09/22156.04156.04149.00150.040
08/09/22158.83163.03155.31156.040
07/09/22158.96161.84158.01158.830
06/09/22158.97161.35156.86158.960
05/09/22152.83161.90152.83158.970
02/09/22162.26162.26152.46152.830
01/09/22158.49163.39158.49162.260
31/08/22154.72158.49152.33158.490
30/08/22154.49155.62149.03154.720
29/08/22153.75158.72153.62154.490
26/08/22146.45153.84145.02153.750
25/08/22146.76148.20144.46146.450
24/08/22147.44150.65146.31146.760
23/08/22150.35151.95146.19147.440
22/08/22145.59151.93145.59150.350
19/08/22140.09145.73140.09145.590
18/08/22142.96142.96140.09140.090
17/08/22140.04143.34138.15142.960
16/08/22140.38140.48138.14140.040
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%