Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FTSE MIB Daily Super Sho
LSE
FMIBI2
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
166.19
166.19
157.86
163.88
0
13/10/22
171.53
176.09
165.54
166.19
0
12/10/22
167.27
172.24
166.90
171.53
0
11/10/22
164.39
170.83
164.39
167.27
0
10/10/22
164.55
167.44
163.45
164.39
0
07/10/22
160.90
165.09
159.19
164.55
0
06/10/22
157.65
162.29
155.67
160.90
0
05/10/22
152.99
160.23
152.99
157.65
0
04/10/22
164.22
164.22
152.99
152.99
0
03/10/22
169.52
174.25
164.22
164.22
0
30/09/22
174.59
174.59
168.80
169.52
0
29/09/22
166.59
177.20
166.59
174.59
0
28/09/22
164.88
172.42
164.88
166.59
0
26/09/22
163.29
165.06
158.36
161.13
0
23/09/22
153.00
163.64
153.00
163.29
0
22/09/22
149.78
154.58
147.75
153.00
0
21/09/22
153.47
155.64
149.78
149.78
0
20/09/22
148.54
154.02
145.51
153.47
0
19/09/22
149.41
153.49
146.87
148.54
0
16/09/22
146.07
152.21
146.07
149.41
0
15/09/22
145.45
147.17
143.41
146.07
0
14/09/22
146.90
148.24
144.30
145.45
0
13/09/22
143.03
146.90
139.77
146.90
0
12/09/22
150.04
150.04
142.27
143.03
0
09/09/22
156.04
156.04
149.00
150.04
0
08/09/22
158.83
163.03
155.31
156.04
0
07/09/22
158.96
161.84
158.01
158.83
0
06/09/22
158.97
161.35
156.86
158.96
0
05/09/22
152.83
161.90
152.83
158.97
0
02/09/22
162.26
162.26
152.46
152.83
0
01/09/22
158.49
163.39
158.49
162.26
0
31/08/22
154.72
158.49
152.33
158.49
0
30/08/22
154.49
155.62
149.03
154.72
0
29/08/22
153.75
158.72
153.62
154.49
0
26/08/22
146.45
153.84
145.02
153.75
0
25/08/22
146.76
148.20
144.46
146.45
0
24/08/22
147.44
150.65
146.31
146.76
0
23/08/22
150.35
151.95
146.19
147.44
0
22/08/22
145.59
151.93
145.59
150.35
0
19/08/22
140.09
145.73
140.09
145.59
0
18/08/22
142.96
142.96
140.09
140.09
0
17/08/22
140.04
143.34
138.15
142.96
0
16/08/22
140.38
140.48
138.14
140.04
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%