FinData: Historical Data for LSE, FLTA

Thursday, 25 April 2024

FLTA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	141.50	141.50	141.00	141.50	1,610
11/11/21	141.50	141.50	139.50	140.00	34,024
10/11/21	137.50	141.00	137.50	140.00	14,168
09/11/21	134.00	138.00	134.00	135.00	13,000
08/11/21	134.00	140.00	132.00	135.00	28,367
05/11/21	134.00	136.75	132.00	132.00	9,465
04/11/21	134.00	136.75	134.00	136.75	1,092
03/11/21	131.50	138.00	130.50	138.00	33,168
02/11/21	131.50	131.50	130.00	131.50	18,670
01/11/21	131.50	132.00	130.00	130.00	20,332
29/10/21	133.00	133.00	128.63	131.50	46,592
28/10/21	133.00	133.00	130.00	133.00	8,000
26/10/21	133.00	135.00	129.00	133.00	35,838
25/10/21	131.50	134.93	131.00	133.00	25,181
22/10/21	131.50	132.50	131.50	131.50	1,600
21/10/21	132.50	132.50	131.10	132.50	12,308
20/10/21	131.50	134.16	131.00	131.00	42,227
19/10/21	132.50	132.50	131.00	131.50	1,676
18/10/21	133.50	133.50	133.20	133.50	10,000
15/10/21	133.50	134.00	130.00	133.50	13,484
14/10/21	132.00	135.00	124.40	133.50	57,473
13/10/21	140.00	140.00	130.60	132.00	7,250
12/10/21	140.00	140.00	138.00	140.00	125
11/10/21	140.00	140.00	138.04	140.00	484
08/10/21	140.00	140.00	138.00	140.00	693
06/10/21	140.00	140.00	138.00	140.00	4,691
04/10/21	140.00	140.92	139.20	140.00	10,500
01/10/21	140.50	140.50	139.50	140.00	6,047
30/09/21	141.50	143.00	140.10	140.50	14,291
28/09/21	141.50	143.00	141.00	141.00	13,872
27/09/21	141.50	144.00	141.50	141.50	7,081
24/09/21	140.50	142.00	140.50	142.00	12,701
23/09/21	140.50	141.00	140.50	140.50	3,000
22/09/21	140.50	142.00	140.50	140.50	11,014
21/09/21	140.50	141.00	140.50	141.00	10,000
17/09/21	138.00	140.60	138.00	138.00	8,022
16/09/21	137.00	139.00	135.00	138.00	2,869
15/09/21	137.00	141.05	137.00	137.00	4,934
14/09/21	135.50	139.00	135.50	137.00	33,269
13/09/21	133.20	133.20	133.20	133.20	13,151

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%