Thursday, 25 April 2024
MULTI UNITS LUXEMBOURG LYXOR MSCI WRLD FINLS TR USD
Date | Open | High | Low | Close | Volume |
14/10/22 | 197.56 | 198.57 | 197.56 | 198.57 | 7 |
13/10/22 | 191.52 | 195.97 | 191.52 | 195.97 | 34 |
12/10/22 | 193.30 | 193.85 | 192.21 | 193.47 | 206 |
11/10/22 | 194.07 | 194.07 | 192.71 | 194.04 | 60 |
07/10/22 | 201.03 | 201.03 | 198.12 | 198.12 | 66 |
06/10/22 | 204.57 | 204.57 | 202.42 | 202.42 | 19 |
05/10/22 | 205.65 | 205.65 | 203.06 | 203.06 | 329 |
04/10/22 | 201.16 | 206.02 | 201.09 | 206.02 | 150 |
03/10/22 | 194.21 | 197.85 | 194.20 | 197.85 | 19 |
30/09/22 | 195.01 | 196.95 | 195.01 | 196.95 | 28 |
29/09/22 | 194.33 | 195.58 | 193.90 | 194.45 | 486 |
28/09/22 | 192.57 | 196.27 | 191.82 | 196.27 | 75 |
26/09/22 | 197.14 | 198.38 | 196.50 | 196.50 | 127 |
23/09/22 | 203.47 | 203.47 | 199.16 | 199.16 | 22 |
22/09/22 | 206.34 | 206.34 | 204.21 | 204.21 | 7 |
21/09/22 | 210.06 | 211.12 | 210.06 | 210.89 | 35 |
20/09/22 | 212.94 | 215.41 | 210.69 | 211.05 | 127 |
16/09/22 | 212.69 | 212.69 | 210.96 | 211.49 | 123 |
15/09/22 | 213.89 | 214.57 | 213.65 | 214.57 | 23 |
14/09/22 | 214.22 | 214.61 | 213.51 | 213.53 | 106 |
13/09/22 | 215.66 | 215.66 | 215.61 | 215.61 | 79 |
12/09/22 | 219.48 | 221.27 | 219.48 | 221.27 | 43 |
08/09/22 | 211.51 | 213.87 | 211.45 | 213.87 | 782 |
07/09/22 | 207.65 | 209.60 | 207.08 | 209.60 | 28 |
06/09/22 | 210.66 | 210.66 | 209.04 | 209.04 | 17 |
02/09/22 | 210.33 | 214.22 | 210.10 | 214.22 | 220 |
01/09/22 | 209.50 | 209.50 | 208.04 | 208.04 | 145 |
30/08/22 | 214.67 | 215.30 | 212.53 | 212.53 | 130 |
26/08/22 | 219.84 | 219.84 | 216.19 | 216.19 | 192 |
25/08/22 | 218.98 | 219.51 | 218.61 | 219.18 | 715 |
24/08/22 | 215.56 | 217.14 | 215.56 | 217.14 | 43 |
23/08/22 | 217.57 | 217.57 | 217.39 | 217.39 | 15 |
22/08/22 | 219.47 | 219.47 | 217.47 | 217.47 | 17 |
19/08/22 | 224.74 | 224.74 | 221.26 | 221.26 | 180 |
18/08/22 | 224.89 | 225.64 | 224.89 | 225.64 | 1 |
17/08/22 | 228.14 | 228.14 | 224.93 | 225.23 | 91 |
16/08/22 | 225.77 | 227.25 | 225.77 | 227.25 | 35 |
15/08/22 | 224.95 | 225.54 | 224.95 | 225.54 | 32 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |