Friday, 19 April 2024
F&C UK High Income Trust Plc
| Date | Open | High | Low | Close | Volume |
|---|
| 08/11/18 | 94.72 | 95.50 | 94.00 | 94.00 | 22,094 |
| 07/11/18 | 95.00 | 95.00 | 94.00 | 94.00 | 336 |
| 06/11/18 | 92.50 | 94.00 | 92.50 | 94.00 | 1,995 |
| 05/11/18 | 93.00 | 93.25 | 93.00 | 93.25 | 10,000 |
| 02/11/18 | 93.00 | 93.00 | 93.00 | 93.00 | 1,067 |
| 01/11/18 | 93.00 | 93.00 | 91.50 | 91.50 | 21,741 |
| 23/10/18 | 95.00 | 95.00 | 93.50 | 93.50 | 237 |
| 19/10/18 | 95.00 | 95.00 | 92.15 | 93.50 | 15,743 |
| 18/10/18 | 92.00 | 93.50 | 92.00 | 93.50 | 14,284 |
| 16/10/18 | 93.00 | 94.00 | 93.00 | 94.00 | 1,727 |
| 11/10/18 | 94.96 | 94.96 | 94.00 | 94.50 | 12,530 |
| 09/10/18 | 100.00 | 100.00 | 97.50 | 97.50 | 16,010 |
| 08/10/18 | 98.00 | 99.00 | 98.00 | 99.00 | 2,084 |
| 04/10/18 | 101.00 | 101.00 | 100.00 | 100.00 | 2,950 |
| 02/10/18 | 102.00 | 102.00 | 101.00 | 101.00 | 963 |
| 27/09/18 | 100.00 | 101.00 | 100.00 | 101.00 | 11,530 |
| 26/09/18 | 102.00 | 102.00 | 100.00 | 101.00 | 5,453 |
| 25/09/18 | 101.00 | 101.22 | 100.00 | 101.00 | 13,257 |
| 24/09/18 | 101.22 | 101.50 | 100.10 | 101.00 | 3,625 |
| 19/09/18 | 100.00 | 101.00 | 100.00 | 101.00 | 3,206 |
| 18/09/18 | 100.00 | 101.00 | 100.00 | 101.00 | 501 |
| 17/09/18 | 100.10 | 101.00 | 100.10 | 101.00 | 1,000 |
| 13/09/18 | 102.00 | 102.00 | 101.25 | 101.50 | 5,404 |
| 11/09/18 | 101.00 | 101.50 | 101.00 | 101.50 | 1,909 |
| 10/09/18 | 102.00 | 102.00 | 101.50 | 101.50 | 36,187 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |