Thursday, 28 March 2024

Fairfx Group Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/06/19124.55127.00121.50124.50199,886
25/06/19118.15123.00118.15123.00573,366
24/06/19118.57120.50116.20118.00150,286
21/06/19112.00120.70110.00119.50336,987
20/06/19110.36110.36110.00110.0089,237
19/06/19110.44110.44110.00110.00223,165
18/06/19109.16112.00109.16112.00745,806
17/06/19111.70111.88110.00111.00294,405
14/06/19108.55110.70107.30110.00166,365
13/06/19110.30111.00108.52110.00209,897
12/06/19112.00112.00110.00111.00198,560
11/06/19107.19113.00107.19111.00408,916
10/06/19104.50106.50104.50106.50679,647
07/06/19105.05105.05105.00105.00755,985
06/06/19107.00109.00105.00106.50166,094
05/06/19107.00108.00107.00108.00127,490
04/06/19106.50109.40106.50108.50134,272
03/06/19107.50108.00107.50108.00189,199
31/05/19110.03110.03105.93108.50242,533
30/05/19111.15111.50110.00111.50137,390
29/05/19110.25111.50110.00111.50116,898
28/05/19112.55112.55110.00111.50463,444
24/05/19112.30113.00108.10111.50454,759
23/05/19114.74114.74113.00113.50234,392
21/05/19117.50117.50113.00113.00329,343
20/05/19118.00118.00117.00117.00119,117
17/05/19120.94120.94114.00119.508,662,495
16/05/19119.10121.80118.02119.50649,744
15/05/19117.50120.80117.00119.0090,888
14/05/19119.98119.98117.24118.0074,687
13/05/19118.90121.00118.90119.50658,940
10/05/19114.00119.00114.00119.00581,668
09/05/19114.95116.10114.00114.50364,421
08/05/19113.65115.00113.65114.00413,185
07/05/19116.44118.00114.00114.50393,290
03/05/19115.69117.65115.69117.00190,801
02/05/19109.60118.00109.60116.50916,541
01/05/19110.97111.00109.50109.5081,504
30/04/19113.96113.96109.50109.50291,797
29/04/19105.10113.00105.10113.001,893,618
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%