Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Fairfx Group Plc
LSE
FFX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/06/19
124.55
127.00
121.50
124.50
199,886
25/06/19
118.15
123.00
118.15
123.00
573,366
24/06/19
118.57
120.50
116.20
118.00
150,286
21/06/19
112.00
120.70
110.00
119.50
336,987
20/06/19
110.36
110.36
110.00
110.00
89,237
19/06/19
110.44
110.44
110.00
110.00
223,165
18/06/19
109.16
112.00
109.16
112.00
745,806
17/06/19
111.70
111.88
110.00
111.00
294,405
14/06/19
108.55
110.70
107.30
110.00
166,365
13/06/19
110.30
111.00
108.52
110.00
209,897
12/06/19
112.00
112.00
110.00
111.00
198,560
11/06/19
107.19
113.00
107.19
111.00
408,916
10/06/19
104.50
106.50
104.50
106.50
679,647
07/06/19
105.05
105.05
105.00
105.00
755,985
06/06/19
107.00
109.00
105.00
106.50
166,094
05/06/19
107.00
108.00
107.00
108.00
127,490
04/06/19
106.50
109.40
106.50
108.50
134,272
03/06/19
107.50
108.00
107.50
108.00
189,199
31/05/19
110.03
110.03
105.93
108.50
242,533
30/05/19
111.15
111.50
110.00
111.50
137,390
29/05/19
110.25
111.50
110.00
111.50
116,898
28/05/19
112.55
112.55
110.00
111.50
463,444
24/05/19
112.30
113.00
108.10
111.50
454,759
23/05/19
114.74
114.74
113.00
113.50
234,392
21/05/19
117.50
117.50
113.00
113.00
329,343
20/05/19
118.00
118.00
117.00
117.00
119,117
17/05/19
120.94
120.94
114.00
119.50
8,662,495
16/05/19
119.10
121.80
118.02
119.50
649,744
15/05/19
117.50
120.80
117.00
119.00
90,888
14/05/19
119.98
119.98
117.24
118.00
74,687
13/05/19
118.90
121.00
118.90
119.50
658,940
10/05/19
114.00
119.00
114.00
119.00
581,668
09/05/19
114.95
116.10
114.00
114.50
364,421
08/05/19
113.65
115.00
113.65
114.00
413,185
07/05/19
116.44
118.00
114.00
114.50
393,290
03/05/19
115.69
117.65
115.69
117.00
190,801
02/05/19
109.60
118.00
109.60
116.50
916,541
01/05/19
110.97
111.00
109.50
109.50
81,504
30/04/19
113.96
113.96
109.50
109.50
291,797
29/04/19
105.10
113.00
105.10
113.00
1,893,618
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%