FinData: Historical Data for LSE, FEV

Saturday, 20 April 2024

Fidelity Euro Val

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	273.00	277.00	269.00	270.00	654,465
13/10/22	268.00	270.50	258.50	267.00	579,694
12/10/22	272.50	276.11	268.00	268.00	698,823
11/10/22	271.50	273.50	269.00	271.50	378,492
10/10/22	272.00	276.50	272.00	274.50	476,648
07/10/22	279.50	282.50	275.00	275.00	629,476
06/10/22	282.00	285.50	279.89	281.00	441,243
05/10/22	280.00	283.00	278.81	283.00	358,019
04/10/22	274.00	283.00	272.50	282.50	659,698
03/10/22	266.00	271.00	264.00	269.50	1,021,847
30/09/22	269.00	271.00	265.00	271.00	754,736
29/09/22	272.00	274.50	265.00	267.00	1,066,357
28/09/22	272.00	274.39	268.58	273.00	634,750
26/09/22	275.00	281.50	272.25	273.00	464,995
23/09/22	274.50	277.50	269.50	275.00	580,383
22/09/22	279.50	281.00	273.77	275.50	591,026
21/09/22	283.00	283.50	278.50	283.50	674,836
20/09/22	288.00	288.00	279.58	282.00	599,132
16/09/22	285.50	287.08	283.00	286.00	1,225,510
15/09/22	289.00	289.50	285.00	285.50	599,046
14/09/22	286.50	289.01	283.00	287.50	920,556
13/09/22	295.00	296.94	289.00	289.00	797,843
12/09/22	291.50	295.00	290.50	295.00	571,231
09/09/22	284.00	290.65	284.00	288.00	342,321
08/09/22	284.00	284.79	277.50	282.50	678,137
07/09/22	277.50	283.50	277.39	281.00	452,320
06/09/22	280.00	282.25	277.00	279.00	623,540
05/09/22	277.50	281.37	276.66	279.00	634,946
02/09/22	279.00	284.00	277.00	282.50	574,730
01/09/22	281.00	284.50	275.50	275.50	538,598
31/08/22	285.50	289.00	283.00	284.00	478,372
30/08/22	288.00	292.00	285.50	287.00	571,550
26/08/22	293.50	295.00	286.50	286.50	750,791
25/08/22	293.00	295.00	291.00	291.00	431,975
24/08/22	288.50	292.50	285.58	291.00	615,763
23/08/22	292.00	295.00	286.50	286.50	692,993
22/08/22	294.00	297.50	291.50	292.50	510,826
19/08/22	297.00	300.00	296.00	297.00	539,688
18/08/22	295.50	300.00	295.50	300.00	258,557
17/08/22	298.50	303.73	295.50	296.00	510,980
16/08/22	302.00	303.50	297.50	300.00	419,745
15/08/22	300.00	302.50	299.50	301.00	195,659

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%