FinData: Historical Data for LSE, FEDG

Friday, 19 April 2024

Multi Units Luxembourg

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9,400	9,521	9,400	9,481	17,567
13/10/22	9,617	9,621	9,386	9,401	15,214
12/10/22	9,670	9,705	9,581	9,601	29,781
11/10/22	9,637	9,667	9,569	9,574	20,550
10/10/22	9,580	9,645	9,580	9,637	24,624
07/10/22	9,536	9,584	9,484	9,558	33,290
06/10/22	9,382	9,511	9,373	9,503	26,018
05/10/22	9,271	9,464	9,184	9,449	11,051
04/10/22	9,350	9,383	9,293	9,293	14,077
03/10/22	9,504	9,526	9,382	9,401	38,341
30/09/22	9,524	9,629	9,465	9,536	13,037
29/09/22	9,828	9,869	9,604	9,639	20,328
28/09/22	9,926	10,080	9,868	9,878	38,171
26/09/22	9,951	10,005	9,740	9,814	44,494
23/09/22	9,517	9,744	9,484	9,713	47,308
22/09/22	9,439	9,456	9,348	9,432	22,172
21/09/22	9,361	9,376	9,354	9,374	6,809
20/09/22	9,308	9,323	9,267	9,313	10,902
16/09/22	9,290	9,350	9,280	9,294	12,426
15/09/22	9,244	9,246	9,212	9,238	2,335
14/09/22	9,222	9,229	9,175	9,175	6,046
13/09/22	9,060	9,215	9,044	9,210	14,629
12/09/22	9,083	9,096	9,060	9,068	11,804
09/09/22	9,133	9,177	9,112	9,164	6,416
08/09/22	9,221	9,241	9,194	9,233	26,790
07/09/22	9,228	9,294	9,220	9,250	7,240
06/09/22	9,163	9,223	9,143	9,199	14,979
05/09/22	9,246	9,257	9,213	9,218	15,030
02/09/22	9,187	9,189	9,158	9,165	3,870
01/09/22	9,140	9,222	9,132	9,198	21,267
31/08/22	9,093	9,189	9,087	9,110	5,150
30/08/22	9,039	9,120	8,957	9,090	6,758
26/08/22	8,998	9,020	8,933	9,000	3,176
25/08/22	8,951	8,971	8,946	8,971	259
24/08/22	8,987	9,015	8,982	8,982	788
23/08/22	9,023	9,023	8,940	8,940	2,849
22/08/22	8,979	9,013	8,969	9,013	20,193
19/08/22	8,922	8,971	8,897	8,971	2,229
18/08/22	8,822	8,835	8,778	8,829	12,657
17/08/22	8,748	8,804	8,747	8,796	9,616
16/08/22	8,806	8,809	8,755	8,756	1,531
15/08/22	8,753	8,780	8,753	8,772	5,756

Global Indices

No news available...

Currencies