Friday, 26 April 2024
FTSE Developed Europe Qual/Vol/Yield 5%
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 986 | 1,013 | 986 | 1,010 | 0 |
| 08/09/20 | 1001.09 | 1005.19 | 981.99 | 988.23 | 0 |
| 07/09/20 | 986 | 1,004 | 986 | 1,002 | 0 |
| 04/09/20 | 1000.05 | 1007.49 | 979.15 | 989.21 | 0 |
| 03/09/20 | 1,007 | 1,020 | 996 | 1,002 | 0 |
| 24/07/20 | 1000.26 | 1000.26 | 984.15 | 989.56 | 0 |
| 23/07/20 | 998.89 | 1006.20 | 996.71 | 999.47 | 0 |
| 22/07/20 | 1000.93 | 1000.93 | 990.03 | 997.39 | 0 |
| 21/07/20 | 994 | 1,003 | 994 | 1,002 | 0 |
| 20/07/20 | 989.00 | 994.42 | 980.52 | 992.91 | 0 |
| 17/07/20 | 983.00 | 989.16 | 979.45 | 988.54 | 0 |
| 16/07/20 | 985.99 | 988.12 | 977.03 | 982.61 | 0 |
| 15/07/20 | 974.44 | 993.71 | 974.44 | 987.45 | 0 |
| 14/07/20 | 971.08 | 973.92 | 957.42 | 972.69 | 0 |
| 13/07/20 | 963.03 | 974.74 | 963.03 | 972.12 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |