Friday, 29 March 2024
FIDELITY CHINA SPECIAL SITUATIO ORD GBP0.01 CNV
Date | Open | High | Low | Close | Volume |
19/03/19 | 130.00 | 130.30 | 130.00 | 130.30 | 18,320 |
15/03/19 | 130.00 | 130.45 | 130.00 | 130.45 | 13,200 |
26/02/19 | 131.00 | 131.50 | 131.00 | 131.50 | 6,725 |
18/02/19 | 130.75 | 130.75 | 130.75 | 130.75 | 3,327 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |