Friday, 29 March 2024

Foreign & Col Smaller Co

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/11/181,3601,4001,3601,40080,583
07/11/181,3501,3651,3501,36019,522
06/11/181,3651,3651,3451,34555,556
05/11/181,3651,3651,3501,36538,251
02/11/181,3901,3951,3651,38542,948
01/11/181,3651,3851,3551,37088,611
29/10/181,3201,3451,3151,32071,391
26/10/181,3201,3301,3151,31532,189
23/10/181,3601,3651,3351,34060,474
19/10/181,3851,3851,3701,37015,774
18/10/181,3801,3901,3751,37532,753
16/10/181,3651,3901,3651,39031,550
11/10/181,3801,3901,3451,375123,975
09/10/181,4151,4301,4101,410106,801
08/10/181,4351,4501,4101,41054,686
04/10/181,4651,4651,4401,44020,720
02/10/181,4751,4751,4601,46026,116
01/10/181,4701,4801,4701,48026,350
28/09/181,4651,4701,4501,45040,378
27/09/181,4701,4701,4501,45020,032
26/09/181,4651,4701,4501,45059,563
25/09/181,4651,4801,4651,47030,830
24/09/181,4701,4751,4601,46529,496
20/09/181,4651,4701,4501,47026,714
19/09/181,4751,4751,4601,47536,430
18/09/181,4601,4751,4551,47548,983
17/09/181,4651,4751,4651,47030,594
14/09/181,4701,4801,4601,48038,486
13/09/181,4801,4801,4501,45059,615
12/09/181,4901,4901,4751,48543,111
11/09/181,5001,5051,4701,48050,804
10/09/181,4601,4951,4601,49580,380
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%