Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Foreign & Col Smaller Co
LSE
FCS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/11/18
1,360
1,400
1,360
1,400
80,583
07/11/18
1,350
1,365
1,350
1,360
19,522
06/11/18
1,365
1,365
1,345
1,345
55,556
05/11/18
1,365
1,365
1,350
1,365
38,251
02/11/18
1,390
1,395
1,365
1,385
42,948
01/11/18
1,365
1,385
1,355
1,370
88,611
29/10/18
1,320
1,345
1,315
1,320
71,391
26/10/18
1,320
1,330
1,315
1,315
32,189
23/10/18
1,360
1,365
1,335
1,340
60,474
19/10/18
1,385
1,385
1,370
1,370
15,774
18/10/18
1,380
1,390
1,375
1,375
32,753
16/10/18
1,365
1,390
1,365
1,390
31,550
11/10/18
1,380
1,390
1,345
1,375
123,975
09/10/18
1,415
1,430
1,410
1,410
106,801
08/10/18
1,435
1,450
1,410
1,410
54,686
04/10/18
1,465
1,465
1,440
1,440
20,720
02/10/18
1,475
1,475
1,460
1,460
26,116
01/10/18
1,470
1,480
1,470
1,480
26,350
28/09/18
1,465
1,470
1,450
1,450
40,378
27/09/18
1,470
1,470
1,450
1,450
20,032
26/09/18
1,465
1,470
1,450
1,450
59,563
25/09/18
1,465
1,480
1,465
1,470
30,830
24/09/18
1,470
1,475
1,460
1,465
29,496
20/09/18
1,465
1,470
1,450
1,470
26,714
19/09/18
1,475
1,475
1,460
1,475
36,430
18/09/18
1,460
1,475
1,455
1,475
48,983
17/09/18
1,465
1,475
1,465
1,470
30,594
14/09/18
1,470
1,480
1,460
1,480
38,486
13/09/18
1,480
1,480
1,450
1,450
59,615
12/09/18
1,490
1,490
1,475
1,485
43,111
11/09/18
1,500
1,505
1,470
1,480
50,804
10/09/18
1,460
1,495
1,460
1,495
80,380
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%