Wednesday, 24 April 2024
F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9
| Date | Open | High | Low | Close | Volume |
|---|
| 31/05/19 | 121.80 | 121.80 | 121.00 | 121.20 | 807,779 |
| 30/05/19 | 121.60 | 121.60 | 121.20 | 121.40 | 2,376,351 |
| 29/05/19 | 122.00 | 122.00 | 121.00 | 121.40 | 1,399,996 |
| 28/05/19 | 121.80 | 122.40 | 119.40 | 119.40 | 1,547,557 |
| 24/05/19 | 121.00 | 122.40 | 121.00 | 122.20 | 1,340,324 |
| 23/05/19 | 122.00 | 122.20 | 121.00 | 122.00 | 845,986 |
| 21/05/19 | 120.60 | 122.00 | 120.00 | 121.60 | 1,388,945 |
| 20/05/19 | 119.20 | 120.20 | 119.20 | 120.20 | 1,266,522 |
| 17/05/19 | 120.60 | 120.60 | 119.40 | 119.40 | 1,453,369 |
| 16/05/19 | 119.00 | 120.20 | 119.00 | 119.60 | 1,296,229 |
| 15/05/19 | 119.80 | 120.00 | 118.20 | 119.60 | 1,817,165 |
| 14/05/19 | 119.00 | 119.80 | 119.00 | 119.40 | 1,256,808 |
| 13/05/19 | 120.20 | 120.20 | 117.40 | 117.80 | 1,402,463 |
| 10/05/19 | 121.80 | 122.20 | 120.20 | 120.20 | 3,413,967 |
| 09/05/19 | 122.80 | 123.20 | 121.60 | 122.00 | 1,442,017 |
| 08/05/19 | 124.20 | 124.20 | 123.00 | 123.00 | 1,852,229 |
| 07/05/19 | 124.20 | 124.40 | 123.40 | 123.40 | 1,280,626 |
| 03/05/19 | 124.00 | 124.20 | 123.80 | 124.20 | 3,025,638 |
| 02/05/19 | 123.00 | 124.20 | 123.00 | 123.80 | 1,965,884 |
| 01/05/19 | 123.80 | 123.80 | 122.60 | 123.00 | 1,637,709 |
| 30/04/19 | 121.40 | 123.80 | 121.40 | 123.00 | 1,096,857 |
| 29/04/19 | 121.00 | 121.60 | 120.80 | 121.60 | 678,608 |
| 24/04/19 | 119.40 | 121.20 | 119.40 | 121.20 | 833,729 |
| 23/04/19 | 119.80 | 121.00 | 119.80 | 120.20 | 1,005,957 |
| 18/04/19 | 120.00 | 121.00 | 118.80 | 120.20 | 1,555,834 |
| 17/04/19 | 120.00 | 120.00 | 118.60 | 119.80 | 1,312,627 |
| 16/04/19 | 118.40 | 119.80 | 118.20 | 119.00 | 1,558,076 |
| 15/04/19 | 117.40 | 118.20 | 117.00 | 118.20 | 1,763,805 |
| 12/04/19 | 117.60 | 117.80 | 116.40 | 117.40 | 1,573,408 |
| 11/04/19 | 119.20 | 119.20 | 117.40 | 117.40 | 1,433,680 |
| 10/04/19 | 119.20 | 119.40 | 118.60 | 118.80 | 1,751,176 |
| 09/04/19 | 119.40 | 119.60 | 119.00 | 119.00 | 1,519,444 |
| 08/04/19 | 120.80 | 120.80 | 118.80 | 118.80 | 1,559,117 |
| 05/04/19 | 116.80 | 120.40 | 116.80 | 119.60 | 1,165,563 |
| 04/04/19 | 117.00 | 117.60 | 116.20 | 117.60 | 2,361,977 |
| 03/04/19 | 117.20 | 117.60 | 117.00 | 117.00 | 1,643,999 |
| 02/04/19 | 119.80 | 119.80 | 117.20 | 117.60 | 1,575,143 |
| 01/04/19 | 119.40 | 120.80 | 118.80 | 118.80 | 1,522,660 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |