FinData: Historical Data for LSE, FCNACL3X - FTSE N Share 3X Daily Leverage Index

Wednesday, 24 April 2024

FTSE N Share 3X Daily Leverage Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	203.39	217.74	185.54	187.38
13/10/22	207.49	209.17	181.07	204.80
12/10/22	203.71	218.94	199.72	208.45
11/10/22	225.39	225.39	186.33	198.27
10/10/22	275.04	275.04	220.50	224.47
07/10/22	322.12	322.12	272.33	276.78
06/10/22	365.31	367.97	320.81	323.40
05/10/22	372.44	385.77	350.06	367.62
04/10/22	314.08	382.60	314.02	371.48
03/10/22	308.63	319.57	294.37	318.48
30/09/22	296.96	321.48	292.12	313.79
29/09/22	352.38	352.38	283.71	288.33
28/09/22	340.68	351.05	318.94	351.05
26/09/22	327.38	369.02	327.21	357.43
23/09/22	344.14	344.14	316.72	322.16
22/09/22	348.02	379.19	342.96	348.48
21/09/22	431.12	431.30	348.70	372.93
20/09/22	424.08	449.42	423.64	432.38
19/09/22	395.99	420.92	390.30	420.57
16/09/22	465.03	465.03	382.61	387.61
15/09/22	480.75	503.54	462.15	470.75
14/09/22	474.97	483.15	446.28	477.28
13/09/22	503.90	503.90	461.01	480.15
12/09/22	450.91	502.40	450.73	498.65
09/09/22	404.02	463.27	403.97	451.44
08/09/22	422.70	422.70	381.62	393.14
07/09/22	393.54	423.46	390.60	422.12
06/09/22	437.03	437.03	395.22	401.26
02/09/22	481.63	481.63	434.09	445.54
01/09/22	529.11	529.11	442.61	470.15
31/08/22	495.58	545.72	495.52	522.38
30/08/22	524.98	547.01	468.11	490.46
29/08/22	545.74	591.52	530.54	542.85
26/08/22	542.67	615.62	538.93	551.51
25/08/22	465.39	547.63	465.33	537.26
24/08/22	431.02	484.80	412.00	465.46
23/08/22	440.84	448.69	390.71	432.53
22/08/22	428.07	452.52	418.06	445.37
19/08/22	460.80	460.80	423.16	425.47
18/08/22	466.62	470.94	444.06	461.18
17/08/22	499.54	500.50	464.18	475.70
16/08/22	529.82	529.82	489.12	491.66
15/08/22	522.36	534.95	488.85	530.42

Global Indices

No news available...

Currencies