Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
LSE
FAIG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
29.41
29.41
29.26
29.26
582
12/10/22
29.48
29.48
29.39
29.39
343
11/10/22
29.34
29.83
29.34
29.42
1
10/10/22
29.81
29.88
29.81
29.88
1
07/10/22
29.56
29.79
29.56
29.79
11
04/10/22
29.18
29.37
27.95
29.37
200
03/10/22
28.71
28.71
28.63
28.63
69
30/09/22
28.81
29.00
28.81
29.00
11
28/09/22
27.90
28.36
27.90
28.36
688
20/09/22
29.72
29.79
29.72
29.79
27
13/09/22
30.04
30.47
30.04
30.47
0
06/09/22
31.38
31.38
29.99
29.99
8
01/09/22
30.64
30.64
30.35
30.35
29
31/08/22
31.20
31.20
30.79
30.79
16
30/08/22
31.43
31.66
30.96
30.96
15
23/08/22
30.82
31.76
30.40
31.76
3
16/08/22
30.47
30.76
30.47
30.76
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%