FinData: Historical Data for LSE, EYE - Eagle Eye Solutions Grou

Thursday, 25 April 2024

Eagle Eye Solutions Grou

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	562.50	567.00	562.50	562.50	3,000
13/10/22	562.50	567.00	555.00	562.50	4,886
12/10/22	572.50	572.50	556.00	562.50	16,632
11/10/22	567.50	579.00	567.50	572.50	7,463
10/10/22	567.50	575.00	567.50	567.50	1,745
07/10/22	562.50	575.00	562.00	567.50	17,576
06/10/22	552.50	569.00	552.50	562.50	27,925
04/10/22	545.00	560.00	540.00	552.50	16,329
03/10/22	552.50	552.50	540.00	545.00	19,115
29/09/22	560.00	560.00	545.00	552.50	2,701
28/09/22	562.50	566.10	555.00	560.00	3,082
23/09/22	580.00	585.00	561.00	567.50	8,780
22/09/22	582.50	588.00	570.00	580.00	4,478
21/09/22	557.50	586.10	557.50	582.50	52,398
20/09/22	552.50	559.00	548.11	552.50	3,788
16/09/22	552.50	552.50	548.00	552.50	750
15/09/22	552.50	560.00	552.50	552.50	79,755
13/09/22	552.50	552.50	548.75	552.50	4,800
12/09/22	551.11	552.50	551.11	552.50	12
09/09/22	552.50	552.50	551.11	552.50	686
08/09/22	552.50	560.00	552.50	552.50	2,658
07/09/22	552.50	554.00	550.00	552.50	1,403
06/09/22	542.50	560.00	530.00	552.50	27,800
05/09/22	547.50	547.50	537.61	542.50	7,600
02/09/22	545.00	550.00	545.00	547.50	201
01/09/22	550.00	555.00	528.53	545.00	33,662
31/08/22	565.00	565.00	550.00	555.00	13,161
30/08/22	567.50	572.50	565.00	565.00	268
26/08/22	567.50	567.50	563.33	567.50	300
25/08/22	567.50	567.50	563.00	567.50	400
24/08/22	565.00	575.00	550.00	567.50	8,750
23/08/22	567.50	567.50	562.25	567.50	2,034
22/08/22	577.50	577.50	563.55	567.50	6,285
19/08/22	560.00	590.00	560.00	577.50	32,787
18/08/22	560.00	560.00	559.00	560.00	2,000
17/08/22	560.00	560.00	555.00	560.00	3,385
16/08/22	560.00	565.00	560.00	560.00	1,650
15/08/22	557.50	560.00	557.50	560.00	2,224

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.