Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Ishares II Plc
LSE
EXFN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/09/19
38.65
38.67
38.65
38.67
1,169
18/09/19
38.95
38.97
38.95
38.97
56
06/09/19
38.60
38.72
38.60
38.72
4,050
05/09/19
38.66
38.66
38.63
38.63
813
03/09/19
38.02
38.02
37.97
37.97
554
02/09/19
38.14
38.14
38.12
38.12
100
23/08/19
37.51
37.51
36.98
36.98
14
22/08/19
37.45
37.45
37.32
37.34
28
21/08/19
37.46
37.63
37.46
37.63
428
14/08/19
36.66
36.66
36.33
36.33
1
09/08/19
36.92
36.92
36.74
36.74
350
06/08/19
36.61
36.70
36.24
36.27
164
05/08/19
36.67
36.67
36.44
36.44
2,441
02/08/19
37.68
37.68
37.22
37.22
636
01/08/19
38.22
38.37
38.16
38.37
199
31/07/19
38.08
38.21
38.08
38.16
28
30/07/19
38.40
38.40
38.10
38.14
28
29/07/19
38.85
38.85
38.77
38.79
4,426
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%