Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
SSGA SPDR ETFS Europe I
LSE
EURL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/10/20
25.18
25.34
25.18
25.23
7,183
29/10/20
25.12
25.12
25.12
25.12
390
28/10/20
25.62
25.62
25.30
25.30
429
27/10/20
25.87
25.87
25.85
25.86
771
23/10/20
26.64
26.70
26.64
26.70
567
22/10/20
26.49
26.61
26.49
26.61
19
21/10/20
26.92
26.92
26.55
26.55
1,729
20/10/20
27.62
27.62
27.54
27.54
2
19/10/20
27.34
27.46
27.28
27.28
945
15/10/20
27.02
27.41
27.02
27.41
20
13/10/20
27.53
27.60
27.53
27.53
31
09/09/20
27.84
27.84
27.68
27.68
36
08/09/20
26.88
27.14
26.88
27.14
356
07/09/20
26.99
26.99
26.89
26.89
296
04/09/20
26.70
26.70
26.14
26.14
3
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%