Friday, 29 March 2024

Ssga Spdr Etfs Europe I Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215.6015.6615.4515.62523
13/10/2215.3515.3614.9215.27831
12/10/2215.5315.5415.3815.404,588
11/10/2215.4815.5715.4515.463,357
10/10/2215.5015.7415.5015.683,380
07/10/2215.7915.8015.5815.594,893
06/10/2215.7916.0115.7515.822,493
05/10/2215.9415.9815.9315.941,447
04/10/2216.0516.1315.7616.132,158
03/10/2215.4215.5815.2915.582,561
30/09/2215.5515.5715.4715.558,093
29/09/2215.5315.8315.3515.44981
28/09/2215.5715.8415.4515.836,597
26/09/2216.1216.1415.7415.773,855
23/09/2215.9115.9415.6715.8813,335
22/09/2216.0716.2815.9115.913,353
21/09/2216.1216.2016.0416.1611,405
20/09/2216.5716.6416.1216.12586
16/09/2217.1317.1317.0817.08297
15/09/2217.1117.1517.0917.144,617
14/09/2217.2717.2717.0117.0418,028
13/09/2217.6017.6517.4117.41673
12/09/2217.5717.5917.5117.591,180
09/09/2217.2517.2717.1817.2486
08/09/2216.9617.1916.8617.002,302
07/09/2216.8917.0316.7716.99738
06/09/2216.8216.8216.7116.7510,857
05/09/2216.7316.7916.6216.759,552
02/09/2216.8817.1716.8517.17308
01/09/2216.8316.9216.7216.726,821
31/08/2216.9617.1216.9417.031,046
30/08/2217.0417.2617.0017.0925,361
26/08/2217.2517.2616.9916.991,291
25/08/2217.1917.2117.1217.12828
24/08/2217.0617.1016.9717.1012,008
23/08/2217.1217.1917.0517.053,139
22/08/2217.3317.5117.1717.171,043
19/08/2217.5517.6417.5517.564,197
18/08/2217.4917.5517.4917.554,060
17/08/2217.6517.6617.4317.441,711
16/08/2217.6617.6917.5817.632,526
15/08/2217.5917.7017.5817.601,996
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%