FinData: Historical Data for LSE, EUCO - SSGA SPDR ETFS Europe I

Wednesday, 24 April 2024

SSGA SPDR ETFS Europe I

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	49.78	49.79	49.41	49.41	2,342
13/10/22	49.17	49.44	49.17	49.44	2,121
12/10/22	49.44	49.44	49.38	49.38	444
11/10/22	49.58	49.58	49.58	49.58	221
10/10/22	49.87	49.90	49.53	49.53	13,615
06/10/22	50.06	50.06	50.06	50.06	60,000
03/10/22	49.90	50.51	49.90	50.51	2,103
30/09/22	50.06	50.13	50.06	50.13	10,000
29/09/22	49.58	49.78	49.58	49.78	22,105
28/09/22	49.41	49.92	49.36	49.92	3,074
26/09/22	49.96	50.09	49.96	50.09	445
22/09/22	50.62	50.82	50.55	50.55	4,138
21/09/22	50.87	50.87	50.87	50.87	1,000
19/09/22	51.12	51.12	51.12	51.12	15,000
15/09/22	51.36	51.36	51.36	51.36	45,000
14/09/22	51.38	51.50	51.38	51.50	100
09/09/22	51.56	51.57	51.55	51.57	2,264
07/09/22	51.49	51.74	51.49	51.74	4,100
06/09/22	51.69	51.69	51.57	51.57	2,546
02/09/22	51.62	51.90	51.62	51.90	35
31/08/22	51.64	51.64	51.61	51.64	47,000
30/08/22	51.73	51.82	51.73	51.82	50,105
26/08/22	52.32	52.32	52.32	52.32	11,500
25/08/22	52.52	52.64	52.52	52.64	8,055
24/08/22	52.41	52.43	52.37	52.40	21,902
23/08/22	52.46	52.51	52.39	52.50	52,836
22/08/22	52.57	52.57	52.41	52.44	63,473
19/08/22	52.93	52.93	52.79	52.79	177,302
18/08/22	53.01	53.25	52.99	53.25	35,463
17/08/22	53.44	53.44	53.23	53.39	4,897
16/08/22	53.79	53.79	53.74	53.75	24,040
15/08/22	53.88	54.18	53.84	54.18	65,376

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.