FinData: Historical Data for LSE, EUAG - SSGA SPDR ETFS Europe I

Thursday, 18 April 2024

SSGA SPDR ETFS Europe I

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/08/21	64.62	64.64	64.62	64.62	48
05/08/21	64.79	64.79	64.79	64.79	4
04/08/21	64.77	64.77	64.77	64.77	195
03/08/21	64.74	64.77	64.73	64.74	1
02/08/21	64.61	64.70	64.58	64.70	771
29/07/21	64.65	64.67	64.59	64.67	500
27/07/21	64.71	64.71	64.71	64.71	21
26/07/21	64.57	64.64	64.55	64.57	2,973
23/07/21	64.61	64.61	64.56	64.61	136
21/07/21	64.48	64.48	64.48	64.48	1,067
19/07/21	64.35	64.45	64.35	64.43	4,251
16/07/21	64.29	64.32	64.29	64.32	0
15/07/21	64.24	64.24	64.22	64.22	5,735
14/07/21	64.15	64.17	64.15	64.17	359
13/07/21	64.14	64.14	64.10	64.14	1
12/07/21	64.08	64.13	64.08	64.11	99
09/07/21	64.08	64.08	64.08	64.08	2
08/07/21	64.22	64.28	64.13	64.13	12,000
07/07/21	64.09	64.09	64.09	64.09	172
06/07/21	64.03	64.03	64.03	64.03	1
05/07/21	63.74	63.79	63.74	63.77	1,422
02/07/21	63.80	63.85	63.80	63.85	0
01/07/21	63.69	63.71	63.69	63.71	0
30/06/21	63.63	63.70	63.63	63.70	0
29/06/21	63.56	63.56	63.56	63.56	2,259
28/06/21	63.50	63.60	63.50	63.60	1,508
25/06/21	63.47	63.60	63.46	63.47	17,350
24/06/21	63.60	63.64	63.55	63.60	23
23/06/21	63.61	63.61	63.46	63.61	2
22/06/21	63.50	63.54	63.50	63.54	0
21/06/21	63.59	63.72	63.59	63.59	3,306
17/06/21	63.52	63.68	63.52	63.68	0
16/06/21	63.78	63.79	63.78	63.78	95
15/06/21	63.66	63.74	63.66	63.69	279
14/06/21	63.76	63.80	63.76	63.79	1,341
10/06/21	63.79	63.79	63.77	63.79	76,015
09/06/21	63.77	63.77	63.77	63.77	2
08/06/21	63.63	63.63	63.55	63.62	0
07/06/21	63.51	63.57	63.51	63.52	1,573

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.