Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
SSGA SPDR ETFS Europe I
LSE
EUAG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
06/08/21
64.62
64.64
64.62
64.62
48
05/08/21
64.79
64.79
64.79
64.79
4
04/08/21
64.77
64.77
64.77
64.77
195
03/08/21
64.74
64.77
64.73
64.74
1
02/08/21
64.61
64.70
64.58
64.70
771
29/07/21
64.65
64.67
64.59
64.67
500
27/07/21
64.71
64.71
64.71
64.71
21
26/07/21
64.57
64.64
64.55
64.57
2,973
23/07/21
64.61
64.61
64.56
64.61
136
21/07/21
64.48
64.48
64.48
64.48
1,067
19/07/21
64.35
64.45
64.35
64.43
4,251
16/07/21
64.29
64.32
64.29
64.32
0
15/07/21
64.24
64.24
64.22
64.22
5,735
14/07/21
64.15
64.17
64.15
64.17
359
13/07/21
64.14
64.14
64.10
64.14
1
12/07/21
64.08
64.13
64.08
64.11
99
09/07/21
64.08
64.08
64.08
64.08
2
08/07/21
64.22
64.28
64.13
64.13
12,000
07/07/21
64.09
64.09
64.09
64.09
172
06/07/21
64.03
64.03
64.03
64.03
1
05/07/21
63.74
63.79
63.74
63.77
1,422
02/07/21
63.80
63.85
63.80
63.85
0
01/07/21
63.69
63.71
63.69
63.71
0
30/06/21
63.63
63.70
63.63
63.70
0
29/06/21
63.56
63.56
63.56
63.56
2,259
28/06/21
63.50
63.60
63.50
63.60
1,508
25/06/21
63.47
63.60
63.46
63.47
17,350
24/06/21
63.60
63.64
63.55
63.60
23
23/06/21
63.61
63.61
63.46
63.61
2
22/06/21
63.50
63.54
63.50
63.54
0
21/06/21
63.59
63.72
63.59
63.59
3,306
17/06/21
63.52
63.68
63.52
63.68
0
16/06/21
63.78
63.79
63.78
63.78
95
15/06/21
63.66
63.74
63.66
63.69
279
14/06/21
63.76
63.80
63.76
63.79
1,341
10/06/21
63.79
63.79
63.77
63.79
76,015
09/06/21
63.77
63.77
63.77
63.77
2
08/06/21
63.63
63.63
63.55
63.62
0
07/06/21
63.51
63.57
63.51
63.52
1,573
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%