Saturday, 30 March 2024

ENTERTAINMENT ONE LTD ORD CAD0.01

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/12/19560.00560.00556.50557.00248,765
24/12/19557.50557.50556.50557.5045,311
23/12/19557.00557.50556.00557.002,448,392
20/12/19557.50558.00556.00556.002,379,934
19/12/19559.00559.00557.50558.00420,149
18/12/19557.50558.00557.00558.004,400,746
17/12/19558.50559.00556.50557.507,898,755
16/12/19557.00558.50556.50557.501,951,200
12/12/19556.50557.50556.50557.50660,666
11/12/19557.50557.50556.50557.001,188,357
09/12/19557.00557.00556.00557.00542,769
06/12/19556.50557.00556.00556.50523,188
05/12/19557.00557.00556.50556.501,170,129
04/12/19556.00557.00556.00556.50906,487
03/12/19556.00557.00555.50556.001,426,658
02/12/19561.00561.00556.00556.001,300,353
29/11/19556.50557.00556.00556.00230,781
28/11/19556.50556.50556.00556.001,180,025
27/11/19557.00557.00556.00556.50716,313
26/11/19556.50557.00555.50557.008,582,103
25/11/19557.50557.50556.00556.0021,662,219
22/11/19556.00557.00556.00557.002,449,427
20/11/19557.50557.53556.50557.5012,058,964
19/11/19557.00558.00556.97557.003,007,124
18/11/19556.50557.50556.50557.00744,623
12/11/19557.00557.50556.50557.50648,267
11/11/19557.50558.00556.18556.502,822,354
08/11/19556.50558.00556.50557.502,074,446
07/11/19556.50557.50556.00557.501,478,245
06/11/19556.00556.53556.00556.502,766,297
05/11/19556.50556.58556.00556.502,379,982
04/11/19556.50556.58556.00556.508,520,065
01/11/19555.50558.50555.50556.003,772,238
31/10/19556.50556.58554.00556.505,371,578
30/10/19555.50556.50555.50555.781,788,261
29/10/19557.00557.00555.50556.004,905,803
28/10/19557.00557.50556.00556.672,627,357
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%