Saturday, 30 March 2024
ENTERTAINMENT ONE LTD ORD CAD0.01
Date | Open | High | Low | Close | Volume |
27/12/19 | 560.00 | 560.00 | 556.50 | 557.00 | 248,765 |
24/12/19 | 557.50 | 557.50 | 556.50 | 557.50 | 45,311 |
23/12/19 | 557.00 | 557.50 | 556.00 | 557.00 | 2,448,392 |
20/12/19 | 557.50 | 558.00 | 556.00 | 556.00 | 2,379,934 |
19/12/19 | 559.00 | 559.00 | 557.50 | 558.00 | 420,149 |
18/12/19 | 557.50 | 558.00 | 557.00 | 558.00 | 4,400,746 |
17/12/19 | 558.50 | 559.00 | 556.50 | 557.50 | 7,898,755 |
16/12/19 | 557.00 | 558.50 | 556.50 | 557.50 | 1,951,200 |
12/12/19 | 556.50 | 557.50 | 556.50 | 557.50 | 660,666 |
11/12/19 | 557.50 | 557.50 | 556.50 | 557.00 | 1,188,357 |
09/12/19 | 557.00 | 557.00 | 556.00 | 557.00 | 542,769 |
06/12/19 | 556.50 | 557.00 | 556.00 | 556.50 | 523,188 |
05/12/19 | 557.00 | 557.00 | 556.50 | 556.50 | 1,170,129 |
04/12/19 | 556.00 | 557.00 | 556.00 | 556.50 | 906,487 |
03/12/19 | 556.00 | 557.00 | 555.50 | 556.00 | 1,426,658 |
02/12/19 | 561.00 | 561.00 | 556.00 | 556.00 | 1,300,353 |
29/11/19 | 556.50 | 557.00 | 556.00 | 556.00 | 230,781 |
28/11/19 | 556.50 | 556.50 | 556.00 | 556.00 | 1,180,025 |
27/11/19 | 557.00 | 557.00 | 556.00 | 556.50 | 716,313 |
26/11/19 | 556.50 | 557.00 | 555.50 | 557.00 | 8,582,103 |
25/11/19 | 557.50 | 557.50 | 556.00 | 556.00 | 21,662,219 |
22/11/19 | 556.00 | 557.00 | 556.00 | 557.00 | 2,449,427 |
20/11/19 | 557.50 | 557.53 | 556.50 | 557.50 | 12,058,964 |
19/11/19 | 557.00 | 558.00 | 556.97 | 557.00 | 3,007,124 |
18/11/19 | 556.50 | 557.50 | 556.50 | 557.00 | 744,623 |
12/11/19 | 557.00 | 557.50 | 556.50 | 557.50 | 648,267 |
11/11/19 | 557.50 | 558.00 | 556.18 | 556.50 | 2,822,354 |
08/11/19 | 556.50 | 558.00 | 556.50 | 557.50 | 2,074,446 |
07/11/19 | 556.50 | 557.50 | 556.00 | 557.50 | 1,478,245 |
06/11/19 | 556.00 | 556.53 | 556.00 | 556.50 | 2,766,297 |
05/11/19 | 556.50 | 556.58 | 556.00 | 556.50 | 2,379,982 |
04/11/19 | 556.50 | 556.58 | 556.00 | 556.50 | 8,520,065 |
01/11/19 | 555.50 | 558.50 | 555.50 | 556.00 | 3,772,238 |
31/10/19 | 556.50 | 556.58 | 554.00 | 556.50 | 5,371,578 |
30/10/19 | 555.50 | 556.50 | 555.50 | 555.78 | 1,788,261 |
29/10/19 | 557.00 | 557.00 | 555.50 | 556.00 | 4,905,803 |
28/10/19 | 557.00 | 557.50 | 556.00 | 556.67 | 2,627,357 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |