FinData: Historical Data for LSE, ESP - Empiric Student Property

Saturday, 20 April 2024

Empiric Student Property

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	78.00	80.00	76.55	79.30	930,139
13/10/22	77.00	77.00	74.00	76.10	652,507
12/10/22	77.90	78.56	74.30	75.50	1,048,366
11/10/22	78.50	80.10	77.50	77.60	550,363
10/10/22	81.90	81.90	79.20	79.20	765,433
07/10/22	84.00	84.00	80.30	81.10	318,620
06/10/22	81.80	85.80	81.50	81.70	761,771
05/10/22	84.00	86.90	82.00	83.60	1,077,624
04/10/22	87.00	88.50	85.00	86.20	783,633
03/10/22	84.00	88.10	84.00	86.80	805,037
30/09/22	81.50	89.40	81.10	85.80	1,674,473
29/09/22	86.90	87.96	82.00	83.50	889,830
28/09/22	81.30	86.80	75.30	86.50	3,432,498
26/09/22	90.00	91.45	88.10	88.10	892,423
23/09/22	91.50	92.90	89.60	91.50	948,833
22/09/22	94.00	95.20	91.10	91.80	692,193
21/09/22	96.20	96.90	95.26	95.90	661,683
20/09/22	98.00	98.40	94.00	96.70	909,215
16/09/22	95.40	99.00	95.40	98.60	2,848,994
15/09/22	96.50	97.67	95.20	96.80	1,112,305
14/09/22	98.00	98.40	96.10	97.80	1,042,232
13/09/22	98.00	98.00	95.30	96.40	839,473
12/09/22	96.00	97.60	96.00	97.00	1,028,226
09/09/22	96.60	97.80	94.70	96.30	404,750
08/09/22	95.00	96.80	94.60	95.20	722,556
07/09/22	96.30	97.90	94.10	94.70	947,374
06/09/22	95.20	95.90	94.00	94.90	1,411,344
05/09/22	97.00	97.00	94.43	95.20	366,387
02/09/22	96.00	97.60	95.60	96.10	1,424,093
01/09/22	98.00	98.00	94.70	95.70	831,817
31/08/22	95.80	97.33	93.80	96.40	1,398,465
30/08/22	94.50	96.80	94.10	95.40	448,573
26/08/22	95.00	97.10	94.60	94.90	854,837
25/08/22	97.50	99.90	96.14	97.40	1,434,411
24/08/22	98.90	99.30	95.30	96.80	884,542
23/08/22	99.00	100.15	97.46	98.00	636,812
22/08/22	98.60	101.00	98.00	98.20	556,320
19/08/22	99.00	99.80	97.90	99.10	244,554
18/08/22	98.80	99.90	98.30	99.00	373,395
17/08/22	102.00	102.00	98.40	98.80	1,216,291
16/08/22	98.60	99.00	97.30	99.00	732,062
15/08/22	97.90	101.80	97.20	97.50	577,316

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%