FinData: Historical Data for LSE, ERN1

Saturday, 20 April 2024

Ishares IV Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	86.03	86.03	86.00	86.00	200
13/10/22	86.42	86.42	85.47	85.47	10
12/10/22	87.60	87.62	86.81	86.81	2,760
10/10/22	86.72	86.93	86.72	86.93	356
07/10/22	86.86	87.03	86.86	87.03	17
05/10/22	86.46	86.73	86.46	86.73	27
03/10/22	86.51	86.51	85.96	86.08	1,843
30/09/22	87.45	87.45	87.04	87.04	150
29/09/22	88.76	88.76	87.73	87.73	235
28/09/22	88.63	89.91	88.50	88.73	809
26/09/22	88.62	88.98	88.17	88.29	6
23/09/22	86.52	88.09	86.52	88.09	586
22/09/22	86.49	86.67	86.41	86.41	2,674
20/09/22	86.78	86.84	86.61	86.81	83
16/09/22	86.74	86.96	86.74	86.96	676
15/09/22	86.21	86.21	85.76	86.18	218
14/09/22	85.78	85.80	85.63	85.63	472
13/09/22	85.98	86.08	85.75	86.08	58
12/09/22	85.72	85.84	85.72	85.84	255
08/09/22	86.30	86.30	85.86	85.98	114
07/09/22	85.55	86.04	85.55	86.04	576
05/09/22	85.68	85.68	85.59	85.59	11
01/09/22	85.67	85.81	85.57	85.57	307
31/08/22	85.39	85.88	85.39	85.88	11
30/08/22	85.35	85.36	85.35	85.36	1
26/08/22	83.99	84.38	83.99	84.38	3
22/08/22	84.36	84.36	83.80	83.93	959
19/08/22	84.28	84.55	84.28	84.50	316
15/08/22	84.06	84.06	83.94	83.94	2

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.