FinData: Historical Data for LSE, EQQU - Powershares Glbal Funds

Saturday, 20 April 2024

Powershares Glbal Funds

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	271.36	273.26	264.60	265.95	7,329
13/10/22	263.64	266.68	255.50	265.99	5,541
12/10/22	265.82	267.01	263.26	265.10	4,001
11/10/22	265.03	266.55	263.70	265.54	4,171
10/10/22	268.41	271.03	266.20	266.98	22,281
07/10/22	279.68	280.46	272.60	272.60	5,685
06/10/22	282.86	284.88	281.14	283.22	76,179
05/10/22	281.62	281.88	276.98	278.12	4,651
04/10/22	278.15	284.00	278.15	283.57	4,992
03/10/22	267.82	273.19	266.62	273.15	6,359
30/09/22	274.81	276.07	271.68	275.65	5,095
29/09/22	278.85	279.85	271.68	273.22	5,726
28/09/22	273.10	278.80	271.28	277.90	7,124
26/09/22	274.64	280.22	274.64	276.75	1,898
23/09/22	280.10	280.15	276.49	277.02	9,151
22/09/22	282.39	285.63	280.72	280.72	11,015
21/09/22	289.07	291.62	288.64	290.89	7,141
20/09/22	292.78	293.75	289.20	291.11	2,939
19/09/22	288.25	289.95	287.45	289.95	2
16/09/22	288.87	289.20	286.69	287.27	3,582
15/09/22	296.66	297.47	291.50	292.86	5,415
14/09/22	296.44	297.65	294.48	296.73	4,193
13/09/22	313.34	314.62	298.94	299.14	13,903
12/09/22	309.82	311.76	309.21	311.76	4,828
09/09/22	303.12	307.47	303.12	307.47	1,508
08/09/22	301.12	302.92	296.86	302.55	3,280
07/09/22	293.23	297.28	293.22	296.83	2,880
06/09/22	299.04	299.60	294.33	295.39	3,112
05/09/22	296.81	297.27	295.56	296.92	5,375
02/09/22	301.36	304.48	299.85	303.76	8,698
01/09/22	297.33	299.12	294.46	294.46	6,030
31/08/22	304.50	305.88	301.22	301.72	6,017
30/08/22	306.76	309.45	300.80	301.96	2,910
26/08/22	321.04	321.78	312.90	313.75	2,694
25/08/22	319.43	320.52	317.16	318.53	4,419
24/08/22	314.45	317.55	314.45	317.55	778
23/08/22	315.01	318.10	314.48	315.65	13,009
22/08/22	321.76	322.70	316.73	316.73	1,425
19/08/22	328.36	328.85	324.28	324.28	695
18/08/22	328.36	331.30	328.24	331.30	3,524
17/08/22	333.24	333.60	328.71	328.71	5,872
16/08/22	333.98	334.11	332.44	333.09	2,127
15/08/22	331.02	332.94	329.80	332.14	650

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%