Friday, 29 March 2024

NASDAQ FDS 100 idx european tracker

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224,02624,30323,10023,64833,480
13/10/2223,83523,86922,70023,50970,237
12/10/2224,19324,22523,81723,90824,483
11/10/2224,05624,19623,76723,87624,112
10/10/2224,27024,48024,12224,19927,493
07/10/2225,08525,14624,51124,54637,628
06/10/2224,99925,38024,89625,30126,317
05/10/2224,53924,82024,50424,71126,927
04/10/2224,50124,90524,43624,77821,577
03/10/2223,95524,23823,76824,16413,492
30/09/2224,67624,97424,47724,72817,035
29/09/2225,81425,89124,67824,74924,082
28/09/2225,62225,95524,00025,85420,880
26/09/2225,65725,95625,32125,91548,977
23/09/2224,97726,50024,76325,34016,784
22/09/2225,17125,29324,88224,93519,434
21/09/2225,49725,69825,44225,68313,674
20/09/2225,60025,64825,38425,51614,744
16/09/2225,31025,44325,10525,12913,502
15/09/2225,76625,84225,36725,50614,151
14/09/2225,74725,78225,46725,64029,449
13/09/2226,74426,82025,89125,91839,352
12/09/2226,51926,69526,42326,65117,763
09/09/2226,14426,56626,12026,55315,573
08/09/2226,17326,35725,85026,29426,082
07/09/2225,57925,94325,51925,87716,251
06/09/2225,74325,85525,39425,6739,989
05/09/2225,87825,88825,66325,81016,626
02/09/2226,08626,32125,92026,22724,450
01/09/2225,67325,85425,53125,62128,763
31/08/2226,08426,34425,87925,92128,718
30/08/2226,20126,39325,72825,88726,730
26/08/2227,24227,25326,38426,65719,120
25/08/2226,98027,11126,81326,99214,144
24/08/2226,66426,91426,53826,91212,761
23/08/2226,76226,93726,39426,64115,775
22/08/2227,23627,30126,86926,96015,504
19/08/2227,61427,76827,41327,41310,545
18/08/2227,32427,62127,28927,62110,906
17/08/2227,53427,55026,45227,28113,644
16/08/2227,70027,80927,29827,52819,085
15/08/2227,32527,56227,27727,51816,257
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%