Friday, 29 March 2024
NASDAQ FDS 100 idx european tracker
Date | Open | High | Low | Close | Volume |
14/10/22 | 24,026 | 24,303 | 23,100 | 23,648 | 33,480 |
13/10/22 | 23,835 | 23,869 | 22,700 | 23,509 | 70,237 |
12/10/22 | 24,193 | 24,225 | 23,817 | 23,908 | 24,483 |
11/10/22 | 24,056 | 24,196 | 23,767 | 23,876 | 24,112 |
10/10/22 | 24,270 | 24,480 | 24,122 | 24,199 | 27,493 |
07/10/22 | 25,085 | 25,146 | 24,511 | 24,546 | 37,628 |
06/10/22 | 24,999 | 25,380 | 24,896 | 25,301 | 26,317 |
05/10/22 | 24,539 | 24,820 | 24,504 | 24,711 | 26,927 |
04/10/22 | 24,501 | 24,905 | 24,436 | 24,778 | 21,577 |
03/10/22 | 23,955 | 24,238 | 23,768 | 24,164 | 13,492 |
30/09/22 | 24,676 | 24,974 | 24,477 | 24,728 | 17,035 |
29/09/22 | 25,814 | 25,891 | 24,678 | 24,749 | 24,082 |
28/09/22 | 25,622 | 25,955 | 24,000 | 25,854 | 20,880 |
26/09/22 | 25,657 | 25,956 | 25,321 | 25,915 | 48,977 |
23/09/22 | 24,977 | 26,500 | 24,763 | 25,340 | 16,784 |
22/09/22 | 25,171 | 25,293 | 24,882 | 24,935 | 19,434 |
21/09/22 | 25,497 | 25,698 | 25,442 | 25,683 | 13,674 |
20/09/22 | 25,600 | 25,648 | 25,384 | 25,516 | 14,744 |
16/09/22 | 25,310 | 25,443 | 25,105 | 25,129 | 13,502 |
15/09/22 | 25,766 | 25,842 | 25,367 | 25,506 | 14,151 |
14/09/22 | 25,747 | 25,782 | 25,467 | 25,640 | 29,449 |
13/09/22 | 26,744 | 26,820 | 25,891 | 25,918 | 39,352 |
12/09/22 | 26,519 | 26,695 | 26,423 | 26,651 | 17,763 |
09/09/22 | 26,144 | 26,566 | 26,120 | 26,553 | 15,573 |
08/09/22 | 26,173 | 26,357 | 25,850 | 26,294 | 26,082 |
07/09/22 | 25,579 | 25,943 | 25,519 | 25,877 | 16,251 |
06/09/22 | 25,743 | 25,855 | 25,394 | 25,673 | 9,989 |
05/09/22 | 25,878 | 25,888 | 25,663 | 25,810 | 16,626 |
02/09/22 | 26,086 | 26,321 | 25,920 | 26,227 | 24,450 |
01/09/22 | 25,673 | 25,854 | 25,531 | 25,621 | 28,763 |
31/08/22 | 26,084 | 26,344 | 25,879 | 25,921 | 28,718 |
30/08/22 | 26,201 | 26,393 | 25,728 | 25,887 | 26,730 |
26/08/22 | 27,242 | 27,253 | 26,384 | 26,657 | 19,120 |
25/08/22 | 26,980 | 27,111 | 26,813 | 26,992 | 14,144 |
24/08/22 | 26,664 | 26,914 | 26,538 | 26,912 | 12,761 |
23/08/22 | 26,762 | 26,937 | 26,394 | 26,641 | 15,775 |
22/08/22 | 27,236 | 27,301 | 26,869 | 26,960 | 15,504 |
19/08/22 | 27,614 | 27,768 | 27,413 | 27,413 | 10,545 |
18/08/22 | 27,324 | 27,621 | 27,289 | 27,621 | 10,906 |
17/08/22 | 27,534 | 27,550 | 26,452 | 27,281 | 13,644 |
16/08/22 | 27,700 | 27,809 | 27,298 | 27,528 | 19,085 |
15/08/22 | 27,325 | 27,562 | 27,277 | 27,518 | 16,257 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |