Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
Equiniti Group Plc
LSE
EQNN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/10/17
108.75
115.00
108.75
113.38
56,573
11/10/17
105.00
112.50
105.00
109.50
645,462
10/10/17
106.00
113.25
106.00
108.00
307,480
09/10/17
105.00
110.25
105.00
108.25
4,693,177
06/10/17
102.25
109.00
102.25
109.00
154,473
05/10/17
102.25
108.00
102.25
102.25
572,283
04/10/17
105.00
112.50
102.25
104.50
64,785
03/10/17
109.00
112.75
105.00
110.00
462,992
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%