FinData: Historical Data for LSE, EQDS

Sunday, 21 April 2024

Ishares II Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	416.00	417.97	411.37	413.45	324,305
13/10/22	408.60	408.60	398.70	407.40	38,380
12/10/22	414.50	415.35	411.20	411.48	255,681
11/10/22	413.90	414.45	413.00	413.15	9,796
10/10/22	418.10	419.30	416.70	418.45	53,646
07/10/22	423.60	423.65	417.68	419.30	6,558
06/10/22	427.60	427.60	421.65	424.55	7,636
05/10/22	426.70	427.20	424.35	426.10	160,160
04/10/22	425.75	428.90	418.81	428.90	22,396
03/10/22	409.95	416.05	409.94	414.93	27,978
30/09/22	416.55	417.25	415.05	416.50	123,159
29/09/22	418.95	419.92	415.00	416.00	11,978
28/09/22	417.50	427.15	417.44	426.50	69,646
26/09/22	430.00	430.68	425.70	425.70	13,924
23/09/22	421.95	427.65	421.25	426.93	18,682
22/09/22	429.95	431.75	426.45	426.45	254,193
21/09/22	431.95	433.30	429.85	433.08	5,293
20/09/22	438.10	439.35	430.03	430.03	7,844
16/09/22	437.70	438.85	437.45	437.45	21,617
15/09/22	442.25	442.69	440.00	440.20	13,529
14/09/22	442.85	445.65	440.18	440.18	902
13/09/22	452.85	454.84	447.70	447.70	15,325
12/09/22	450.70	452.44	449.85	452.43	3,972
09/09/22	445.90	446.30	441.35	445.48	26,051
08/09/22	441.00	441.10	434.55	439.05	55,242
07/09/22	435.15	437.14	433.95	437.08	4,249
06/09/22	436.30	436.70	432.85	434.63	7,473
05/09/22	433.25	435.40	430.75	434.68	27,005
02/09/22	433.65	439.75	433.45	439.75	19,398
01/09/22	433.16	433.16	429.48	429.48	46,733
31/08/22	438.05	441.50	437.93	437.93	1,909
30/08/22	442.30	445.60	440.21	440.85	5,451
26/08/22	447.90	449.70	442.40	442.40	8,700
25/08/22	449.40	449.40	446.12	446.23	6,078
24/08/22	442.85	446.80	442.85	446.80	5,980
23/08/22	446.05	447.80	444.75	445.00	355,181
22/08/22	450.95	451.20	448.70	448.70	12,967
19/08/22	454.65	457.40	454.37	455.68	91,459
18/08/22	454.75	455.45	453.60	455.10	188,968
17/08/22	455.70	457.10	453.03	453.03	4,482
16/08/22	456.02	456.47	456.00	456.20	18,019
15/08/22	458.35	458.35	454.78	455.68	2,270

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%