Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Ediston Property Investm
LSE
EPIC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
61.40
63.80
58.93
60.00
180,833
13/10/22
60.60
63.80
60.60
60.60
366,207
12/10/22
62.00
65.80
59.40
61.00
410,353
11/10/22
63.00
64.80
61.63
62.00
134,507
10/10/22
65.00
68.80
63.20
63.20
323,615
07/10/22
69.00
69.00
65.40
65.40
294,681
06/10/22
68.00
71.20
67.00
67.00
180,260
05/10/22
68.00
71.20
67.00
67.00
136,136
04/10/22
69.00
71.60
67.60
67.60
177,816
03/10/22
67.80
69.00
67.00
67.00
348,369
30/09/22
64.60
68.80
64.40
67.60
342,386
29/09/22
66.80
68.80
64.00
66.00
64,830
28/09/22
66.00
67.80
63.00
66.60
242,742
26/09/22
71.00
71.80
66.60
69.00
456,250
23/09/22
72.00
73.00
68.40
71.80
434,600
22/09/22
73.80
73.80
71.79
72.00
403,085
21/09/22
73.60
75.40
73.60
74.60
321,269
20/09/22
75.80
76.49
72.29
75.20
715,110
16/09/22
71.00
75.00
71.00
74.00
1,912,297
15/09/22
70.00
72.80
70.00
72.00
283,821
14/09/22
72.00
72.80
70.55
70.60
210,043
13/09/22
72.00
74.20
71.40
71.40
223,904
12/09/22
73.26
74.20
72.00
72.00
407,957
09/09/22
71.60
72.60
71.19
71.40
302,569
08/09/22
72.40
74.60
70.20
72.20
276,797
07/09/22
71.60
74.60
71.00
71.40
274,328
06/09/22
71.00
72.60
70.40
72.00
303,539
05/09/22
71.60
73.20
71.00
71.00
292,187
02/09/22
72.20
73.80
71.42
72.00
243,041
01/09/22
73.80
75.20
72.20
72.40
370,383
31/08/22
73.60
74.60
73.40
74.00
92,721
30/08/22
74.92
74.92
73.60
73.80
128,372
26/08/22
74.40
76.00
73.60
73.80
431,442
25/08/22
74.40
75.80
74.40
75.10
78,927
24/08/22
74.80
75.80
74.40
74.40
214,864
23/08/22
75.60
77.60
74.40
74.40
291,590
22/08/22
77.60
77.60
75.60
75.90
181,069
19/08/22
77.00
77.80
76.80
77.20
130,842
18/08/22
78.00
79.40
77.00
77.90
162,238
17/08/22
77.80
79.80
77.60
77.60
388,212
16/08/22
77.80
79.60
77.60
77.60
290,471
15/08/22
77.40
79.80
77.40
77.60
131,881
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%