Friday, 29 March 2024

Ediston Property Investm

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2261.4063.8058.9360.00180,833
13/10/2260.6063.8060.6060.60366,207
12/10/2262.0065.8059.4061.00410,353
11/10/2263.0064.8061.6362.00134,507
10/10/2265.0068.8063.2063.20323,615
07/10/2269.0069.0065.4065.40294,681
06/10/2268.0071.2067.0067.00180,260
05/10/2268.0071.2067.0067.00136,136
04/10/2269.0071.6067.6067.60177,816
03/10/2267.8069.0067.0067.00348,369
30/09/2264.6068.8064.4067.60342,386
29/09/2266.8068.8064.0066.0064,830
28/09/2266.0067.8063.0066.60242,742
26/09/2271.0071.8066.6069.00456,250
23/09/2272.0073.0068.4071.80434,600
22/09/2273.8073.8071.7972.00403,085
21/09/2273.6075.4073.6074.60321,269
20/09/2275.8076.4972.2975.20715,110
16/09/2271.0075.0071.0074.001,912,297
15/09/2270.0072.8070.0072.00283,821
14/09/2272.0072.8070.5570.60210,043
13/09/2272.0074.2071.4071.40223,904
12/09/2273.2674.2072.0072.00407,957
09/09/2271.6072.6071.1971.40302,569
08/09/2272.4074.6070.2072.20276,797
07/09/2271.6074.6071.0071.40274,328
06/09/2271.0072.6070.4072.00303,539
05/09/2271.6073.2071.0071.00292,187
02/09/2272.2073.8071.4272.00243,041
01/09/2273.8075.2072.2072.40370,383
31/08/2273.6074.6073.4074.0092,721
30/08/2274.9274.9273.6073.80128,372
26/08/2274.4076.0073.6073.80431,442
25/08/2274.4075.8074.4075.1078,927
24/08/2274.8075.8074.4074.40214,864
23/08/2275.6077.6074.4074.40291,590
22/08/2277.6077.6075.6075.90181,069
19/08/2277.0077.8076.8077.20130,842
18/08/2278.0079.4077.0077.90162,238
17/08/2277.8079.8077.6077.60388,212
16/08/2277.8079.6077.6077.60290,471
15/08/2277.4079.8077.4077.60131,881
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%