FinData: Historical Data for LSE, EPEU -

Friday, 19 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,308	1,376	1,308	1,359
13/10/22	1,308	1,354	1,282	1,308
12/10/22	1,357	1,357	1,307	1,308
11/10/22	1,355	1,360	1,335	1,357
10/10/22	1,383	1,392	1,355	1,355
07/10/22	1,412	1,424	1,382	1,383
06/10/22	1,411	1,431	1,405	1,412
05/10/22	1,473	1,478	1,398	1,411
04/10/22	1,456	1,492	1,456	1,473
03/10/22	1,447	1,461	1,416	1,456
30/09/22	1,377	1,449	1,377	1,447
29/09/22	1,408	1,408	1,353	1,377
28/09/22	1,369	1,408	1,323	1,408
26/09/22	1,434	1,434	1,398	1,403
23/09/22	1,474	1,475	1,412	1,434
22/09/22	1,541	1,541	1,472	1,474
21/09/22	1,534	1,547	1,520	1,541
20/09/22	1,594	1,595	1,520	1,534
19/09/22	1,618	1,618	1,578	1,594
16/09/22	1,602	1,624	1,568	1,618
15/09/22	1,609	1,615	1,587	1,602
14/09/22	1,652	1,656	1,605	1,609
13/09/22	1,723	1,729	1,652	1,652
12/09/22	1,686	1,729	1,686	1,723
09/09/22	1,663	1,691	1,663	1,686
08/09/22	1,689	1,705	1,650	1,663
07/09/22	1,692	1,695	1,676	1,689
06/09/22	1,680	1,707	1,676	1,692
05/09/22	1,703	1,703	1,670	1,680
02/09/22	1,668	1,704	1,665	1,703
01/09/22	1,714	1,714	1,656	1,668
31/08/22	1,719	1,737	1,705	1,714
30/08/22	1,717	1,748	1,708	1,719
29/08/22	1,720	1,727	1,700	1,717
26/08/22	1,771	1,786	1,717	1,720
25/08/22	1,778	1,798	1,766	1,771
24/08/22	1,785	1,785	1,762	1,778
23/08/22	1,796	1,813	1,785	1,785
22/08/22	1,821	1,826	1,785	1,796
19/08/22	1,874	1,874	1,821	1,821
18/08/22	1,865	1,881	1,863	1,874
17/08/22	1,932	1,934	1,864	1,865
16/08/22	1,943	1,948	1,923	1,932
15/08/22	1,946	1,957	1,938	1,943

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.