Friday, 19 April 2024

FTSE Epra/Nareit Asia Ex Japan Reits 10%

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,0212,0351,9921,9930
13/10/222,0492,0552,0202,0210
12/10/222,0702,0782,0482,0490
11/10/222,0732,0902,0652,0700
10/10/222,1062,1062,0642,0740
07/10/222,1242,1322,0982,1050
06/10/222,1302,1332,1082,1250
05/10/222,1032,1372,1022,1300
04/10/222,0772,1122,0762,1020
03/10/222,1082,1092,0752,0770
30/09/222,0822,1202,0612,1090
29/09/222,0912,1212,0832,0830
28/09/222,1482,1532,0892,0900
26/09/222,2302,2372,1812,1820
23/09/222,2552,2552,2202,2300
22/09/222,2662,2662,2472,2550
21/09/222,2852,2932,2622,2640
20/09/222,2782,2952,2782,2860
19/09/222,2812,2922,2762,2780
16/09/222,2882,2882,2722,2800
15/09/222,2942,3012,2812,2880
14/09/222,3262,3262,2882,2940
13/09/222,3192,3322,3162,3260
12/09/222,3122,3222,3062,3200
09/09/222,3012,3192,2992,3120
08/09/222,2812,3102,2812,3020
07/09/222,2862,2962,2722,2810
06/09/222,2802,2912,2762,2860
05/09/222,2782,2932,2742,2810
02/09/222,2802,2862,2732,2780
01/09/222,2812,2932,2762,2810
31/08/222,2992,2992,2722,2810
30/08/222,2982,3042,2932,2990
29/08/222,3182,3182,2942,2980
26/08/222,3032,3232,3032,3170
25/08/222,3022,3312,2962,3030
24/08/222,3172,3212,3002,3030
23/08/222,3452,3462,3152,3180
22/08/222,3612,3622,3412,3460
19/08/222,3692,3692,3512,3610
18/08/222,3702,3752,3622,3690
17/08/222,3742,3762,3642,3700
16/08/222,3782,3792,3612,3740
15/08/222,3692,3842,3692,3780
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%