Friday, 19 April 2024
FTSE Epra/Nareit Asia Ex Japan Reits 10%
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,021 | 2,035 | 1,992 | 1,993 | 0 |
13/10/22 | 2,049 | 2,055 | 2,020 | 2,021 | 0 |
12/10/22 | 2,070 | 2,078 | 2,048 | 2,049 | 0 |
11/10/22 | 2,073 | 2,090 | 2,065 | 2,070 | 0 |
10/10/22 | 2,106 | 2,106 | 2,064 | 2,074 | 0 |
07/10/22 | 2,124 | 2,132 | 2,098 | 2,105 | 0 |
06/10/22 | 2,130 | 2,133 | 2,108 | 2,125 | 0 |
05/10/22 | 2,103 | 2,137 | 2,102 | 2,130 | 0 |
04/10/22 | 2,077 | 2,112 | 2,076 | 2,102 | 0 |
03/10/22 | 2,108 | 2,109 | 2,075 | 2,077 | 0 |
30/09/22 | 2,082 | 2,120 | 2,061 | 2,109 | 0 |
29/09/22 | 2,091 | 2,121 | 2,083 | 2,083 | 0 |
28/09/22 | 2,148 | 2,153 | 2,089 | 2,090 | 0 |
26/09/22 | 2,230 | 2,237 | 2,181 | 2,182 | 0 |
23/09/22 | 2,255 | 2,255 | 2,220 | 2,230 | 0 |
22/09/22 | 2,266 | 2,266 | 2,247 | 2,255 | 0 |
21/09/22 | 2,285 | 2,293 | 2,262 | 2,264 | 0 |
20/09/22 | 2,278 | 2,295 | 2,278 | 2,286 | 0 |
19/09/22 | 2,281 | 2,292 | 2,276 | 2,278 | 0 |
16/09/22 | 2,288 | 2,288 | 2,272 | 2,280 | 0 |
15/09/22 | 2,294 | 2,301 | 2,281 | 2,288 | 0 |
14/09/22 | 2,326 | 2,326 | 2,288 | 2,294 | 0 |
13/09/22 | 2,319 | 2,332 | 2,316 | 2,326 | 0 |
12/09/22 | 2,312 | 2,322 | 2,306 | 2,320 | 0 |
09/09/22 | 2,301 | 2,319 | 2,299 | 2,312 | 0 |
08/09/22 | 2,281 | 2,310 | 2,281 | 2,302 | 0 |
07/09/22 | 2,286 | 2,296 | 2,272 | 2,281 | 0 |
06/09/22 | 2,280 | 2,291 | 2,276 | 2,286 | 0 |
05/09/22 | 2,278 | 2,293 | 2,274 | 2,281 | 0 |
02/09/22 | 2,280 | 2,286 | 2,273 | 2,278 | 0 |
01/09/22 | 2,281 | 2,293 | 2,276 | 2,281 | 0 |
31/08/22 | 2,299 | 2,299 | 2,272 | 2,281 | 0 |
30/08/22 | 2,298 | 2,304 | 2,293 | 2,299 | 0 |
29/08/22 | 2,318 | 2,318 | 2,294 | 2,298 | 0 |
26/08/22 | 2,303 | 2,323 | 2,303 | 2,317 | 0 |
25/08/22 | 2,302 | 2,331 | 2,296 | 2,303 | 0 |
24/08/22 | 2,317 | 2,321 | 2,300 | 2,303 | 0 |
23/08/22 | 2,345 | 2,346 | 2,315 | 2,318 | 0 |
22/08/22 | 2,361 | 2,362 | 2,341 | 2,346 | 0 |
19/08/22 | 2,369 | 2,369 | 2,351 | 2,361 | 0 |
18/08/22 | 2,370 | 2,375 | 2,362 | 2,369 | 0 |
17/08/22 | 2,374 | 2,376 | 2,364 | 2,370 | 0 |
16/08/22 | 2,378 | 2,379 | 2,361 | 2,374 | 0 |
15/08/22 | 2,369 | 2,384 | 2,369 | 2,378 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |