Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
Ishares IV Plc
LSE
EMUM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/10/22
39.26
39.26
39.26
39.26
5,000
06/10/22
40.57
40.57
40.57
40.57
4,300
23/09/22
39.39
39.39
39.39
39.39
3,552
22/09/22
40.79
40.79
40.79
40.79
32,600
13/09/22
44.26
44.26
44.26
44.26
4,000
12/09/22
43.94
43.94
43.94
43.94
4,000
09/09/22
43.18
43.18
43.18
43.18
5,000
26/08/22
44.07
44.07
44.07
44.07
355
22/08/22
44.21
44.21
44.21
44.21
101,000
19/08/22
45.10
45.10
45.10
45.10
3,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%